BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2876 | +2.02% |
| Apr 14, 2026 | $0.2819 | -4.02% |
| Apr 13, 2026 | $0.2937 | +1.59% |
| Apr 12, 2026 | $0.2891 | -0.10% |
| Apr 11, 2026 | $0.2894 | +2.77% |
| Apr 10, 2026 | $0.2816 | +2.85% |
| Apr 9, 2026 | $0.2738 | +1.44% |
| Apr 8, 2026 | $0.2699 | -1.24% |
| Apr 7, 2026 | $0.2733 | -0.36% |
| Apr 6, 2026 | $0.2743 | +2.97% |
| Apr 5, 2026 | $0.2664 | +1.41% |
| Apr 4, 2026 | $0.2627 | +2.34% |
| Apr 3, 2026 | $0.2567 | +1.82% |
| Apr 2, 2026 | $0.2521 | -0.79% |
| Apr 1, 2026 | $0.2541 | +2.09% |
| Mar 31, 2026 | $0.2489 | -7.51% |
| Mar 30, 2026 | $0.2691 | +8.20% |
| Mar 29, 2026 | $0.2487 | -1.62% |
| Mar 28, 2026 | $0.2528 | +6.17% |
| Mar 27, 2026 | $0.2381 | -2.38% |
| Mar 26, 2026 | $0.2439 | -6.41% |
| Mar 25, 2026 | $0.2606 | +0.77% |
| Mar 24, 2026 | $0.2586 | +3.40% |
| Mar 23, 2026 | $0.2501 | +4.82% |
| Mar 22, 2026 | $0.2386 | -0.58% |
| Mar 21, 2026 | $0.24 | +1.22% |
| Mar 20, 2026 | $0.2371 | +2.29% |
| Mar 19, 2026 | $0.2318 | +5.08% |
| Mar 18, 2026 | $0.2206 | +0.09% |
| Mar 17, 2026 | $0.2204 | -1.17% |
| Mar 16, 2026 | $0.223 | +10.40% |
| Mar 15, 2026 | $0.202 | +0.15% |
| Mar 14, 2026 | $0.2017 | -0.64% |
| Mar 13, 2026 | $0.203 | +2.84% |
| Mar 12, 2026 | $0.1974 | -1.00% |
| Mar 11, 2026 | $0.1994 | +0.61% |
| Mar 10, 2026 | $0.1982 | +12.29% |
| Mar 9, 2026 | $0.1765 | +3.16% |
| Mar 8, 2026 | $0.1711 | +3.45% |
| Mar 7, 2026 | $0.1654 | -1.90% |
| Mar 6, 2026 | $0.1686 | +5.05% |
| Mar 5, 2026 | $0.1605 | +3.08% |
| Mar 4, 2026 | $0.1557 | +7.68% |
| Mar 3, 2026 | $0.1446 | +0.91% |
| Mar 2, 2026 | $0.1433 | -0.21% |
| Mar 1, 2026 | $0.1436 | -0.42% |
| Feb 28, 2026 | $0.1442 | +0.63% |
| Feb 27, 2026 | $0.1433 | -0.62% |
| Feb 26, 2026 | $0.1442 | +0.14% |
| Feb 25, 2026 | $0.144 | +3.52% |
| Feb 24, 2026 | $0.1391 | -0.43% |
| Feb 23, 2026 | $0.1397 | +0.94% |
| Feb 22, 2026 | $0.1384 | -2.67% |
| Feb 21, 2026 | $0.1422 | +0.92% |
| Feb 20, 2026 | $0.1409 | +3.30% |
| Feb 19, 2026 | $0.1364 | +3.81% |
| Feb 18, 2026 | $0.1314 | +0.69% |
| Feb 17, 2026 | $0.1305 | +6.27% |
| Feb 16, 2026 | $0.1228 | +1.15% |
| Feb 15, 2026 | $0.1214 | +4.03% |
| Feb 14, 2026 | $0.1167 | +2.46% |
| Feb 13, 2026 | $0.1139 | +0.71% |
| Feb 12, 2026 | $0.1131 | -0.70% |
| Feb 11, 2026 | $0.1139 | +0.35% |
| Feb 10, 2026 | $0.1135 | +2.53% |
| Feb 9, 2026 | $0.1107 | -0.18% |
| Feb 8, 2026 | $0.1109 | +2.02% |
| Feb 7, 2026 | $0.1087 | 0.00% |
| Feb 6, 2026 | $0.1087 | -3.21% |
| Feb 5, 2026 | $0.1123 | -10.16% |
| Feb 4, 2026 | $0.125 | +1.46% |
| Feb 3, 2026 | $0.1232 | -4.20% |
| Feb 2, 2026 | $0.1286 | -0.85% |
| Feb 1, 2026 | $0.1297 | -1.82% |
| Jan 31, 2026 | $0.1321 | -3.72% |
| Jan 30, 2026 | $0.1372 | -1.93% |
| Jan 29, 2026 | $0.1399 | -0.21% |
| Jan 28, 2026 | $0.1402 | -2.84% |
| Jan 27, 2026 | $0.1443 | +0.49% |
| Jan 26, 2026 | $0.1436 | -0.97% |
| Jan 25, 2026 | $0.145 | -2.29% |
| Jan 24, 2026 | $0.1484 | -0.13% |
| Jan 23, 2026 | $0.1486 | -1.65% |
| Jan 22, 2026 | $0.1511 | +1.82% |
| Jan 21, 2026 | $0.1484 | +1.30% |
| Jan 20, 2026 | $0.1465 | -3.04% |
| Jan 19, 2026 | $0.1511 | 0.00% |
| Jan 18, 2026 | $0.1511 | -1.69% |
| Jan 17, 2026 | $0.1537 | -0.65% |
| Jan 16, 2026 | $0.1547 | -0.77% |