BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4964 | -2.90% |
| Jan 19, 2025 | $0.5112 | -5.91% |
| Jan 18, 2025 | $0.5433 | -4.45% |
| Jan 17, 2025 | $0.5686 | +4.79% |
| Jan 16, 2025 | $0.5426 | -0.11% |
| Jan 15, 2025 | $0.5432 | +7.52% |
| Jan 14, 2025 | $0.5052 | -0.88% |
| Jan 13, 2025 | $0.5097 | -2.36% |
| Jan 12, 2025 | $0.522 | -4.31% |
| Jan 11, 2025 | $0.5455 | -1.78% |
| Jan 10, 2025 | $0.5554 | +6.42% |
| Jan 9, 2025 | $0.5219 | -2.23% |
| Jan 8, 2025 | $0.5338 | -4.18% |
| Jan 7, 2025 | $0.5571 | -11.05% |
| Jan 6, 2025 | $0.6263 | +0.40% |
| Jan 5, 2025 | $0.6238 | -0.59% |
| Jan 4, 2025 | $0.6275 | +0.18% |
| Jan 3, 2025 | $0.6264 | +7.41% |
| Jan 2, 2025 | $0.5832 | +6.66% |
| Jan 1, 2025 | $0.5468 | +0.46% |
| Dec 31, 2024 | $0.5443 | -1.50% |
| Dec 30, 2024 | $0.5526 | -1.46% |
| Dec 29, 2024 | $0.5608 | -3.14% |
| Dec 28, 2024 | $0.579 | +1.42% |
| Dec 27, 2024 | $0.5709 | -1.64% |
| Dec 26, 2024 | $0.5804 | -6.58% |
| Dec 25, 2024 | $0.6213 | -3.12% |
| Dec 24, 2024 | $0.6413 | +6.79% |
| Dec 23, 2024 | $0.6005 | +6.93% |
| Dec 22, 2024 | $0.5616 | -4.26% |
| Dec 21, 2024 | $0.5866 | -7.45% |
| Dec 20, 2024 | $0.6338 | +7.30% |
| Dec 19, 2024 | $0.5907 | -9.60% |
| Dec 18, 2024 | $0.6534 | -16.69% |
| Dec 17, 2024 | $0.7843 | -5.90% |
| Dec 16, 2024 | $0.8335 | -0.71% |
| Dec 15, 2024 | $0.8395 | -1.85% |
| Dec 14, 2024 | $0.8553 | -6.61% |
| Dec 13, 2024 | $0.9158 | -5.59% |
| Dec 12, 2024 | $0.97 | +6.35% |
| Dec 11, 2024 | $0.9121 | +9.40% |
| Dec 10, 2024 | $0.8337 | +0.98% |
| Dec 9, 2024 | $0.8256 | -18.18% |
| Dec 8, 2024 | $1.01 | +3.39% |
| Dec 7, 2024 | $0.976 | -7.05% |
| Dec 6, 2024 | $1.05 | +9.24% |
| Dec 5, 2024 | $0.9612 | -3.88% |
| Dec 4, 2024 | $1.00 | +4.31% |
| Dec 3, 2024 | $0.9587 | -2.64% |
| Dec 2, 2024 | $0.9847 | +14.50% |
| Dec 1, 2024 | $0.86 | +0.58% |
| Nov 30, 2024 | $0.855 | -0.04% |
| Nov 29, 2024 | $0.8553 | +2.53% |
| Nov 28, 2024 | $0.8342 | -2.11% |
| Nov 27, 2024 | $0.8522 | +5.88% |
| Nov 26, 2024 | $0.8049 | -0.06% |
| Nov 25, 2024 | $0.8054 | -4.73% |
| Nov 24, 2024 | $0.8454 | +4.75% |
| Nov 23, 2024 | $0.8071 | -6.23% |
| Nov 22, 2024 | $0.8607 | +32.74% |
| Nov 21, 2024 | $0.6484 | +3.02% |
| Nov 20, 2024 | $0.6294 | -0.87% |
| Nov 19, 2024 | $0.6349 | -3.80% |
| Nov 18, 2024 | $0.66 | +3.99% |
| Nov 17, 2024 | $0.6347 | -2.76% |
| Nov 16, 2024 | $0.6527 | +5.43% |
| Nov 15, 2024 | $0.6191 | +6.65% |
| Nov 14, 2024 | $0.5805 | -11.21% |
| Nov 13, 2024 | $0.6538 | -5.98% |
| Nov 12, 2024 | $0.6954 | +17.78% |
| Nov 11, 2024 | $0.5904 | +13.84% |
| Nov 10, 2024 | $0.5186 | +11.43% |
| Nov 9, 2024 | $0.4654 | +8.31% |
| Nov 8, 2024 | $0.4297 | +3.05% |
| Nov 7, 2024 | $0.417 | +3.14% |
| Nov 6, 2024 | $0.4043 | +17.02% |
| Nov 5, 2024 | $0.3455 | +5.50% |
| Nov 4, 2024 | $0.3275 | -1.06% |
| Nov 3, 2024 | $0.331 | -2.70% |
| Nov 2, 2024 | $0.3402 | +0.06% |
| Nov 1, 2024 | $0.34 | -0.87% |
| Oct 31, 2024 | $0.343 | -5.69% |
| Oct 30, 2024 | $0.3637 | -4.31% |
| Oct 29, 2024 | $0.3801 | +1.12% |
| Oct 28, 2024 | $0.3759 | +5.80% |
| Oct 27, 2024 | $0.3553 | +1.63% |
| Oct 26, 2024 | $0.3496 | 0.00% |
| Oct 25, 2024 | $0.3496 | -7.73% |
| Oct 24, 2024 | $0.3789 | -1.10% |
| Oct 23, 2024 | $0.3831 | -3.72% |