BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2685 | -0.52% |
| Jul 13, 2026 | $0.2699 | -2.49% |
| Jul 12, 2026 | $0.2768 | -1.84% |
| Jul 11, 2026 | $0.282 | -1.43% |
| Jul 10, 2026 | $0.2861 | +1.06% |
| Jul 9, 2026 | $0.2831 | -0.28% |
| Jul 8, 2026 | $0.2839 | +2.83% |
| Jul 7, 2026 | $0.2761 | -2.47% |
| Jul 6, 2026 | $0.2831 | -1.32% |
| Jul 5, 2026 | $0.2869 | -0.42% |
| Jul 4, 2026 | $0.2881 | -2.14% |
| Jul 3, 2026 | $0.2944 | +2.97% |
| Jul 2, 2026 | $0.2859 | -0.38% |
| Jul 1, 2026 | $0.287 | +0.46% |
| Jun 30, 2026 | $0.2857 | -4.32% |
| Jun 29, 2026 | $0.2986 | +2.23% |
| Jun 28, 2026 | $0.2921 | -1.95% |
| Jun 27, 2026 | $0.2979 | +0.17% |
| Jun 26, 2026 | $0.2974 | +4.31% |
| Jun 25, 2026 | $0.2851 | +0.67% |
| Jun 24, 2026 | $0.2832 | -5.28% |
| Jun 23, 2026 | $0.299 | +2.50% |
| Jun 22, 2026 | $0.2917 | -0.61% |
| Jun 21, 2026 | $0.2935 | +3.45% |
| Jun 20, 2026 | $0.2837 | +2.68% |
| Jun 19, 2026 | $0.2763 | -3.43% |
| Jun 18, 2026 | $0.2861 | -2.09% |
| Jun 17, 2026 | $0.2922 | -1.65% |
| Jun 16, 2026 | $0.2971 | +1.75% |
| Jun 15, 2026 | $0.292 | +8.71% |
| Jun 14, 2026 | $0.2686 | 0.00% |
| Jun 13, 2026 | $0.2686 | +2.09% |
| Jun 12, 2026 | $0.2631 | +0.53% |
| Jun 11, 2026 | $0.2617 | -1.91% |
| Jun 10, 2026 | $0.2668 | +3.69% |
| Jun 9, 2026 | $0.2573 | -3.20% |
| Jun 8, 2026 | $0.2658 | +2.15% |
| Jun 7, 2026 | $0.2602 | -1.18% |
| Jun 6, 2026 | $0.2633 | -0.87% |
| Jun 5, 2026 | $0.2656 | -2.32% |
| Jun 4, 2026 | $0.2719 | -0.95% |
| Jun 3, 2026 | $0.2745 | -0.11% |
| Jun 2, 2026 | $0.2748 | -1.82% |
| Jun 1, 2026 | $0.2799 | +1.01% |
| May 31, 2026 | $0.2771 | +0.22% |
| May 30, 2026 | $0.2765 | +5.05% |
| May 29, 2026 | $0.2632 | -13.51% |
| May 28, 2026 | $0.3043 | -1.36% |
| May 27, 2026 | $0.3085 | +0.85% |
| May 26, 2026 | $0.3059 | -1.96% |
| May 25, 2026 | $0.312 | -0.48% |
| May 24, 2026 | $0.3135 | -0.48% |
| May 23, 2026 | $0.315 | +0.96% |
| May 22, 2026 | $0.312 | -1.33% |
| May 21, 2026 | $0.3162 | +2.56% |
| May 20, 2026 | $0.3083 | 0.00% |
| May 19, 2026 | $0.3083 | -4.73% |
| May 18, 2026 | $0.3236 | +0.78% |
| May 17, 2026 | $0.3211 | -0.93% |
| May 16, 2026 | $0.3241 | -4.93% |
| May 15, 2026 | $0.3409 | +1.97% |
| May 14, 2026 | $0.3343 | -0.12% |
| May 13, 2026 | $0.3347 | +2.14% |
| May 12, 2026 | $0.3277 | -1.74% |
| May 11, 2026 | $0.3335 | +0.85% |
| May 10, 2026 | $0.3307 | +0.58% |
| May 9, 2026 | $0.3288 | +3.04% |
| May 8, 2026 | $0.3191 | -0.34% |
| May 7, 2026 | $0.3202 | -0.62% |
| May 6, 2026 | $0.3222 | +4.85% |
| May 5, 2026 | $0.3073 | +0.95% |
| May 4, 2026 | $0.3044 | +1.00% |
| May 3, 2026 | $0.3014 | +0.07% |
| May 2, 2026 | $0.3012 | +0.27% |
| May 1, 2026 | $0.3004 | -2.53% |
| Apr 30, 2026 | $0.3082 | -1.19% |
| Apr 29, 2026 | $0.3119 | +5.05% |
| Apr 28, 2026 | $0.2969 | +0.51% |
| Apr 27, 2026 | $0.2954 | -0.07% |
| Apr 26, 2026 | $0.2956 | +0.37% |
| Apr 25, 2026 | $0.2945 | +0.82% |
| Apr 24, 2026 | $0.2921 | +0.52% |
| Apr 23, 2026 | $0.2906 | -0.34% |
| Apr 22, 2026 | $0.2916 | +2.14% |
| Apr 21, 2026 | $0.2855 | -1.45% |
| Apr 20, 2026 | $0.2897 | +0.73% |
| Apr 19, 2026 | $0.2876 | -1.44% |
| Apr 18, 2026 | $0.2918 | -0.24% |
| Apr 17, 2026 | $0.2925 | +1.32% |
| Apr 16, 2026 | $0.2887 | +0.38% |