BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3188 | +2.02% |
| Jul 18, 2025 | $0.3125 | +0.42% |
| Jul 17, 2025 | $0.3112 | +4.64% |
| Jul 16, 2025 | $0.2974 | -0.23% |
| Jul 15, 2025 | $0.2981 | +1.78% |
| Jul 14, 2025 | $0.2929 | -0.17% |
| Jul 13, 2025 | $0.2934 | +5.43% |
| Jul 12, 2025 | $0.2783 | -1.56% |
| Jul 11, 2025 | $0.2827 | -0.74% |
| Jul 10, 2025 | $0.2848 | +3.79% |
| Jul 9, 2025 | $0.2744 | +4.26% |
| Jul 8, 2025 | $0.2632 | +3.46% |
| Jul 7, 2025 | $0.2544 | +4.43% |
| Jul 6, 2025 | $0.2436 | +4.28% |
| Jul 5, 2025 | $0.2336 | +1.08% |
| Jul 4, 2025 | $0.2311 | -3.43% |
| Jul 3, 2025 | $0.2393 | +1.53% |
| Jul 2, 2025 | $0.2357 | +2.08% |
| Jul 1, 2025 | $0.2309 | -1.70% |
| Jun 30, 2025 | $0.2349 | -3.69% |
| Jun 29, 2025 | $0.2439 | +8.26% |
| Jun 28, 2025 | $0.2253 | -0.40% |
| Jun 27, 2025 | $0.2262 | +2.31% |
| Jun 26, 2025 | $0.2211 | -2.60% |
| Jun 25, 2025 | $0.227 | -0.83% |
| Jun 24, 2025 | $0.2289 | -0.04% |
| Jun 23, 2025 | $0.229 | +10.57% |
| Jun 22, 2025 | $0.2071 | -6.25% |
| Jun 21, 2025 | $0.2209 | +0.18% |
| Jun 20, 2025 | $0.2205 | -2.86% |
| Jun 19, 2025 | $0.227 | -0.61% |
| Jun 18, 2025 | $0.2284 | +9.07% |
| Jun 17, 2025 | $0.2094 | -1.74% |
| Jun 16, 2025 | $0.2131 | +0.95% |
| Jun 15, 2025 | $0.2111 | +1.15% |
| Jun 14, 2025 | $0.2087 | -2.20% |
| Jun 13, 2025 | $0.2134 | -4.82% |
| Jun 12, 2025 | $0.2242 | -5.92% |
| Jun 11, 2025 | $0.2383 | -3.79% |
| Jun 10, 2025 | $0.2477 | +1.02% |
| Jun 9, 2025 | $0.2452 | +5.46% |
| Jun 8, 2025 | $0.2325 | -2.02% |
| Jun 7, 2025 | $0.2373 | +17.13% |
| Jun 6, 2025 | $0.2026 | +5.58% |
| Jun 5, 2025 | $0.1919 | -5.00% |
| Jun 4, 2025 | $0.202 | -4.49% |
| Jun 3, 2025 | $0.2115 | +1.34% |
| Jun 2, 2025 | $0.2087 | +0.24% |
| Jun 1, 2025 | $0.2082 | +0.63% |
| May 31, 2025 | $0.2069 | -0.77% |
| May 30, 2025 | $0.2085 | -12.62% |
| May 29, 2025 | $0.2386 | -6.58% |
| May 28, 2025 | $0.2554 | -0.04% |
| May 27, 2025 | $0.2555 | +1.23% |
| May 26, 2025 | $0.2524 | -2.32% |
| May 25, 2025 | $0.2584 | -0.27% |
| May 24, 2025 | $0.2591 | -0.88% |
| May 23, 2025 | $0.2614 | -1.02% |
| May 22, 2025 | $0.2641 | +3.24% |
| May 21, 2025 | $0.2558 | +1.91% |
| May 20, 2025 | $0.251 | -0.04% |
| May 19, 2025 | $0.2511 | -2.75% |
| May 18, 2025 | $0.2582 | -1.07% |
| May 17, 2025 | $0.261 | -1.92% |
| May 16, 2025 | $0.2661 | -0.49% |
| May 15, 2025 | $0.2674 | -4.16% |
| May 14, 2025 | $0.279 | -0.50% |
| May 13, 2025 | $0.2804 | +2.37% |
| May 12, 2025 | $0.2739 | -2.21% |
| May 11, 2025 | $0.2801 | -4.50% |
| May 10, 2025 | $0.2933 | +7.48% |
| May 9, 2025 | $0.2729 | +3.65% |
| May 8, 2025 | $0.2633 | +7.87% |
| May 7, 2025 | $0.2441 | -1.01% |
| May 6, 2025 | $0.2466 | -0.88% |
| May 5, 2025 | $0.2488 | -1.66% |
| May 4, 2025 | $0.253 | +0.88% |
| May 3, 2025 | $0.2508 | +0.16% |
| May 2, 2025 | $0.2504 | -0.48% |
| May 1, 2025 | $0.2516 | +1.62% |
| Apr 30, 2025 | $0.2476 | -3.43% |
| Apr 29, 2025 | $0.2564 | -0.27% |
| Apr 28, 2025 | $0.2571 | +0.23% |
| Apr 27, 2025 | $0.2565 | -1.00% |
| Apr 26, 2025 | $0.2591 | -1.26% |
| Apr 25, 2025 | $0.2624 | +0.34% |
| Apr 24, 2025 | $0.2615 | -1.02% |
| Apr 23, 2025 | $0.2642 | +1.15% |
| Apr 22, 2025 | $0.2612 | +8.20% |
| Apr 21, 2025 | $0.2414 | -0.12% |