BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3979 | -1.09% |
| Oct 21, 2024 | $0.4023 | -4.69% |
| Oct 20, 2024 | $0.4221 | +7.13% |
| Oct 19, 2024 | $0.394 | +3.01% |
| Oct 18, 2024 | $0.3825 | +1.84% |
| Oct 17, 2024 | $0.3756 | -3.62% |
| Oct 16, 2024 | $0.3897 | -0.59% |
| Oct 15, 2024 | $0.392 | -2.37% |
| Oct 14, 2024 | $0.4015 | -1.21% |
| Oct 13, 2024 | $0.4064 | +0.42% |
| Oct 12, 2024 | $0.4047 | +6.36% |
| Oct 11, 2024 | $0.3805 | +5.58% |
| Oct 10, 2024 | $0.3604 | -0.36% |
| Oct 9, 2024 | $0.3617 | -3.34% |
| Oct 8, 2024 | $0.3742 | -1.78% |
| Oct 7, 2024 | $0.381 | -3.27% |
| Oct 6, 2024 | $0.3939 | +4.79% |
| Oct 5, 2024 | $0.3759 | -1.70% |
| Oct 4, 2024 | $0.3824 | +6.10% |
| Oct 3, 2024 | $0.3604 | -1.23% |
| Oct 2, 2024 | $0.3649 | -1.64% |
| Oct 1, 2024 | $0.371 | -9.82% |
| Sep 30, 2024 | $0.4114 | -4.06% |
| Sep 29, 2024 | $0.4288 | -3.81% |
| Sep 28, 2024 | $0.4458 | -5.01% |
| Sep 27, 2024 | $0.4693 | +4.52% |
| Sep 26, 2024 | $0.449 | +3.31% |
| Sep 25, 2024 | $0.4346 | -1.16% |
| Sep 24, 2024 | $0.4397 | +7.22% |
| Sep 23, 2024 | $0.4101 | +0.24% |
| Sep 22, 2024 | $0.4091 | -1.56% |
| Sep 21, 2024 | $0.4156 | -1.28% |
| Sep 20, 2024 | $0.421 | +2.26% |
| Sep 19, 2024 | $0.4117 | +8.48% |
| Sep 18, 2024 | $0.3795 | +1.52% |
| Sep 17, 2024 | $0.3738 | +1.49% |
| Sep 16, 2024 | $0.3683 | -3.66% |
| Sep 15, 2024 | $0.3823 | -4.64% |
| Sep 14, 2024 | $0.4009 | +0.30% |
| Sep 13, 2024 | $0.3997 | +2.33% |
| Sep 12, 2024 | $0.3906 | +1.35% |
| Sep 11, 2024 | $0.3854 | -4.91% |
| Sep 10, 2024 | $0.4053 | +1.17% |
| Sep 9, 2024 | $0.4006 | -0.50% |
| Sep 8, 2024 | $0.4026 | +9.94% |
| Sep 7, 2024 | $0.3662 | +3.24% |
| Sep 6, 2024 | $0.3547 | -1.14% |
| Sep 5, 2024 | $0.3588 | -1.78% |
| Sep 4, 2024 | $0.3653 | +0.91% |
| Sep 3, 2024 | $0.362 | -2.98% |
| Sep 2, 2024 | $0.3731 | +2.58% |
| Sep 1, 2024 | $0.3637 | -4.57% |
| Aug 31, 2024 | $0.3811 | -2.81% |
| Aug 30, 2024 | $0.3921 | +5.43% |
| Aug 29, 2024 | $0.3719 | -2.34% |
| Aug 28, 2024 | $0.3808 | -5.04% |
| Aug 27, 2024 | $0.401 | -10.67% |
| Aug 26, 2024 | $0.4489 | -4.04% |
| Aug 25, 2024 | $0.4678 | -0.30% |
| Aug 24, 2024 | $0.4692 | +0.13% |
| Aug 23, 2024 | $0.4686 | +9.15% |
| Aug 22, 2024 | $0.4293 | +3.75% |
| Aug 21, 2024 | $0.4138 | +5.53% |
| Aug 20, 2024 | $0.3921 | +5.86% |
| Aug 19, 2024 | $0.3704 | +0.14% |
| Aug 18, 2024 | $0.3699 | +1.70% |
| Aug 17, 2024 | $0.3637 | +1.00% |
| Aug 16, 2024 | $0.3601 | +0.50% |
| Aug 15, 2024 | $0.3583 | -5.36% |
| Aug 14, 2024 | $0.3786 | +3.33% |
| Aug 13, 2024 | $0.3664 | +2.49% |
| Aug 12, 2024 | $0.3575 | -4.64% |
| Aug 11, 2024 | $0.3749 | -4.09% |
| Aug 10, 2024 | $0.3909 | -0.18% |
| Aug 9, 2024 | $0.3916 | -3.76% |
| Aug 8, 2024 | $0.4069 | +12.97% |
| Aug 7, 2024 | $0.3602 | -6.42% |
| Aug 6, 2024 | $0.3849 | +6.92% |
| Aug 5, 2024 | $0.36 | -7.46% |
| Aug 4, 2024 | $0.389 | -9.05% |
| Aug 3, 2024 | $0.4277 | -4.27% |
| Aug 2, 2024 | $0.4468 | -8.89% |
| Aug 1, 2024 | $0.4904 | -0.79% |
| Jul 31, 2024 | $0.4943 | -2.25% |
| Jul 30, 2024 | $0.5057 | -6.54% |
| Jul 29, 2024 | $0.5411 | +0.67% |
| Jul 28, 2024 | $0.5375 | -4.19% |
| Jul 27, 2024 | $0.561 | -0.51% |
| Jul 26, 2024 | $0.5639 | +2.19% |
| Jul 25, 2024 | $0.5518 | -5.82% |