BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.9695 | -0.53% |
| Apr 24, 2024 | $0.9747 | -5.74% |
| Apr 23, 2024 | $1.03 | -4.24% |
| Apr 22, 2024 | $1.08 | +7.22% |
| Apr 21, 2024 | $1.01 | -2.76% |
| Apr 20, 2024 | $1.04 | +16.17% |
| Apr 19, 2024 | $0.8916 | -4.66% |
| Apr 18, 2024 | $0.9352 | +5.13% |
| Apr 17, 2024 | $0.8896 | -9.03% |
| Apr 16, 2024 | $0.9779 | +1.63% |
| Apr 15, 2024 | $0.9622 | -5.14% |
| Apr 14, 2024 | $1.01 | +8.77% |
| Apr 13, 2024 | $0.9325 | -11.24% |
| Apr 12, 2024 | $1.05 | -3.67% |
| Apr 11, 2024 | $1.09 | -5.45% |
| Apr 10, 2024 | $1.15 | -0.10% |
| Apr 9, 2024 | $1.15 | -7.29% |
| Apr 8, 2024 | $1.25 | +0.12% |
| Apr 7, 2024 | $1.24 | -1.58% |
| Apr 6, 2024 | $1.26 | +8.11% |
| Apr 5, 2024 | $1.17 | -1.85% |
| Apr 4, 2024 | $1.19 | -2.50% |
| Apr 3, 2024 | $1.22 | -3.98% |
| Apr 2, 2024 | $1.27 | -7.74% |
| Apr 1, 2024 | $1.38 | -2.43% |
| Mar 31, 2024 | $1.41 | +2.63% |
| Mar 30, 2024 | $1.38 | -0.15% |
| Mar 29, 2024 | $1.38 | -8.28% |
| Mar 28, 2024 | $1.50 | +2.86% |
| Mar 27, 2024 | $1.46 | -1.43% |
| Mar 26, 2024 | $1.48 | -13.72% |
| Mar 25, 2024 | $1.72 | +1.03% |
| Mar 24, 2024 | $1.70 | +1.95% |
| Mar 23, 2024 | $1.67 | -2.09% |
| Mar 22, 2024 | $1.70 | -5.03% |
| Mar 21, 2024 | $1.79 | -1.58% |
| Mar 20, 2024 | $1.82 | +13.99% |
| Mar 19, 2024 | $1.60 | -16.84% |
| Mar 18, 2024 | $1.92 | +1.16% |
| Mar 17, 2024 | $1.90 | +8.95% |
| Mar 16, 2024 | $1.75 | -7.41% |
| Mar 15, 2024 | $1.89 | +2.32% |
| Mar 14, 2024 | $1.84 | -4.65% |
| Mar 13, 2024 | $1.93 | +24.47% |
| Mar 12, 2024 | $1.55 | +13.98% |
| Mar 11, 2024 | $1.36 | +24.83% |
| Mar 10, 2024 | $1.09 | -4.16% |
| Mar 9, 2024 | $1.14 | -5.33% |
| Mar 8, 2024 | $1.20 | -2.10% |
| Mar 7, 2024 | $1.23 | +10.30% |
| Mar 6, 2024 | $1.11 | +12.60% |
| Mar 5, 2024 | $0.9893 | -7.80% |
| Mar 4, 2024 | $1.07 | -2.35% |
| Mar 3, 2024 | $1.10 | -4.92% |
| Mar 2, 2024 | $1.16 | -1.94% |
| Mar 1, 2024 | $1.18 | +1.05% |
| Feb 29, 2024 | $1.17 | +4.53% |
| Feb 28, 2024 | $1.12 | +1.16% |
| Feb 27, 2024 | $1.10 | +5.14% |
| Feb 26, 2024 | $1.05 | +0.65% |
| Feb 25, 2024 | $1.04 | +0.92% |
| Feb 24, 2024 | $1.03 | +1.42% |
| Feb 23, 2024 | $1.02 | -4.06% |
| Feb 22, 2024 | $1.06 | -0.12% |
| Feb 21, 2024 | $1.06 | -4.95% |
| Feb 20, 2024 | $1.12 | +1.53% |
| Feb 19, 2024 | $1.10 | -2.37% |
| Feb 18, 2024 | $1.13 | +2.31% |
| Feb 17, 2024 | $1.10 | -4.24% |
| Feb 16, 2024 | $1.15 | -1.23% |
| Feb 15, 2024 | $1.17 | -3.69% |
| Feb 14, 2024 | $1.21 | +4.33% |
| Feb 13, 2024 | $1.16 | -4.61% |
| Feb 12, 2024 | $1.22 | +2.10% |
| Feb 11, 2024 | $1.19 | -5.51% |
| Feb 10, 2024 | $1.26 | +2.84% |
| Feb 9, 2024 | $1.23 | +8.01% |
| Feb 8, 2024 | $1.13 | -0.32% |
| Feb 7, 2024 | $1.14 | +1.45% |
| Feb 6, 2024 | $1.12 | +5.86% |
| Feb 5, 2024 | $1.06 | -1.85% |
| Feb 4, 2024 | $1.08 | -5.50% |
| Feb 3, 2024 | $1.14 | -6.93% |
| Feb 2, 2024 | $1.23 | +7.03% |
| Feb 1, 2024 | $1.15 | -1.25% |
| Jan 31, 2024 | $1.16 | -8.86% |
| Jan 30, 2024 | $1.27 | -1.08% |
| Jan 29, 2024 | $1.29 | +2.86% |
| Jan 28, 2024 | $1.25 | +2.20% |
| Jan 27, 2024 | $1.23 | +0.45% |