BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1974 | +0.97% |
| Jul 29, 2023 | $0.1955 | +0.83% |
| Jul 28, 2023 | $0.1939 | +1.57% |
| Jul 27, 2023 | $0.1909 | -2.40% |
| Jul 26, 2023 | $0.1956 | -1.31% |
| Jul 25, 2023 | $0.1982 | -1.00% |
| Jul 24, 2023 | $0.2002 | -3.14% |
| Jul 23, 2023 | $0.2067 | +1.17% |
| Jul 22, 2023 | $0.2043 | -1.97% |
| Jul 21, 2023 | $0.2084 | +1.71% |
| Jul 20, 2023 | $0.2049 | -0.97% |
| Jul 19, 2023 | $0.2069 | +2.27% |
| Jul 18, 2023 | $0.2023 | -4.84% |
| Jul 17, 2023 | $0.2126 | +0.85% |
| Jul 16, 2023 | $0.2108 | -5.81% |
| Jul 15, 2023 | $0.2238 | -2.78% |
| Jul 14, 2023 | $0.2302 | +1.19% |
| Jul 13, 2023 | $0.2275 | +9.64% |
| Jul 12, 2023 | $0.2075 | -1.94% |
| Jul 11, 2023 | $0.2116 | -3.82% |
| Jul 10, 2023 | $0.22 | -3.00% |
| Jul 9, 2023 | $0.2268 | -7.54% |
| Jul 8, 2023 | $0.2453 | +9.07% |
| Jul 7, 2023 | $0.2249 | +0.31% |
| Jul 6, 2023 | $0.2242 | -3.49% |
| Jul 5, 2023 | $0.2323 | -1.73% |
| Jul 4, 2023 | $0.2364 | -3.59% |
| Jul 3, 2023 | $0.2452 | +0.86% |
| Jul 2, 2023 | $0.2431 | +0.29% |
| Jul 1, 2023 | $0.2424 | -0.74% |
| Jun 30, 2023 | $0.2442 | +3.61% |
| Jun 29, 2023 | $0.2357 | +2.88% |
| Jun 28, 2023 | $0.2291 | -6.79% |
| Jun 27, 2023 | $0.2458 | +3.23% |
| Jun 26, 2023 | $0.2381 | -3.53% |
| Jun 25, 2023 | $0.2468 | +1.27% |
| Jun 24, 2023 | $0.2437 | -0.89% |
| Jun 23, 2023 | $0.2459 | +3.19% |
| Jun 22, 2023 | $0.2383 | -0.71% |
| Jun 21, 2023 | $0.24 | +11.84% |
| Jun 20, 2023 | $0.2146 | +7.79% |
| Jun 19, 2023 | $0.1991 | +0.76% |
| Jun 18, 2023 | $0.1976 | -2.71% |
| Jun 17, 2023 | $0.2031 | 0.00% |
| Jun 16, 2023 | $0.2031 | +2.06% |
| Jun 15, 2023 | $0.199 | -0.15% |
| Jun 14, 2023 | $0.1993 | -4.27% |
| Jun 13, 2023 | $0.2082 | +0.82% |
| Jun 12, 2023 | $0.2065 | -2.91% |
| Jun 11, 2023 | $0.2127 | -1.71% |
| Jun 10, 2023 | $0.2164 | -11.09% |
| Jun 9, 2023 | $0.2434 | -1.46% |
| Jun 8, 2023 | $0.247 | +1.48% |
| Jun 7, 2023 | $0.2434 | -8.08% |
| Jun 6, 2023 | $0.2648 | +4.62% |
| Jun 5, 2023 | $0.2531 | -9.70% |
| Jun 4, 2023 | $0.2803 | +2.67% |
| Jun 3, 2023 | $0.273 | +3.45% |
| Jun 2, 2023 | $0.2639 | +2.76% |
| Jun 1, 2023 | $0.2568 | +1.50% |
| May 31, 2023 | $0.253 | -1.75% |
| May 30, 2023 | $0.2575 | +1.70% |
| May 29, 2023 | $0.2532 | -3.03% |
| May 28, 2023 | $0.2611 | +0.81% |
| May 27, 2023 | $0.259 | +3.15% |
| May 26, 2023 | $0.2511 | -1.18% |
| May 25, 2023 | $0.2541 | -2.68% |
| May 24, 2023 | $0.2611 | -1.10% |
| May 23, 2023 | $0.264 | +0.92% |
| May 22, 2023 | $0.2616 | -1.73% |
| May 21, 2023 | $0.2662 | -2.02% |
| May 20, 2023 | $0.2717 | +1.91% |
| May 19, 2023 | $0.2666 | -3.05% |
| May 18, 2023 | $0.275 | -3.54% |
| May 17, 2023 | $0.2851 | +0.21% |
| May 16, 2023 | $0.2845 | -1.79% |
| May 15, 2023 | $0.2897 | +1.61% |
| May 14, 2023 | $0.2851 | -1.32% |
| May 13, 2023 | $0.2889 | +0.24% |
| May 12, 2023 | $0.2882 | -4.54% |
| May 11, 2023 | $0.3019 | -6.45% |
| May 10, 2023 | $0.3227 | +3.73% |
| May 9, 2023 | $0.3111 | +0.23% |
| May 8, 2023 | $0.3104 | -6.25% |
| May 7, 2023 | $0.3311 | -0.15% |
| May 6, 2023 | $0.3316 | -5.07% |
| May 5, 2023 | $0.3493 | +2.80% |
| May 4, 2023 | $0.3398 | -4.28% |
| May 3, 2023 | $0.355 | +2.60% |
| May 2, 2023 | $0.346 | +3.13% |