BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.2596 | -2.81% |
| Nov 1, 2022 | $0.2671 | -2.13% |
| Oct 31, 2022 | $0.2729 | +4.84% |
| Oct 30, 2022 | $0.2603 | -2.51% |
| Oct 29, 2022 | $0.267 | +0.60% |
| Oct 28, 2022 | $0.2654 | +6.80% |
| Oct 27, 2022 | $0.2485 | -5.01% |
| Oct 26, 2022 | $0.2616 | +5.57% |
| Oct 25, 2022 | $0.2478 | +2.23% |
| Oct 24, 2022 | $0.2424 | -5.09% |
| Oct 23, 2022 | $0.2554 | +0.16% |
| Oct 22, 2022 | $0.255 | -2.41% |
| Oct 21, 2022 | $0.2613 | +1.87% |
| Oct 20, 2022 | $0.2565 | +1.75% |
| Oct 19, 2022 | $0.2521 | -7.11% |
| Oct 18, 2022 | $0.2714 | -3.90% |
| Oct 17, 2022 | $0.2824 | +1.62% |
| Oct 16, 2022 | $0.2779 | +0.94% |
| Oct 15, 2022 | $0.2753 | -2.17% |
| Oct 14, 2022 | $0.2814 | -2.80% |
| Oct 13, 2022 | $0.2895 | -3.31% |
| Oct 12, 2022 | $0.2994 | -1.06% |
| Oct 11, 2022 | $0.3026 | -2.01% |
| Oct 10, 2022 | $0.3088 | -5.10% |
| Oct 9, 2022 | $0.3254 | -2.19% |
| Oct 8, 2022 | $0.3327 | -2.72% |
| Oct 7, 2022 | $0.342 | -2.79% |
| Oct 6, 2022 | $0.3518 | -1.87% |
| Oct 5, 2022 | $0.3585 | -0.31% |
| Oct 4, 2022 | $0.3596 | -0.66% |
| Oct 3, 2022 | $0.362 | +4.99% |
| Oct 2, 2022 | $0.3448 | -1.09% |
| Oct 1, 2022 | $0.3486 | -0.88% |
| Sep 30, 2022 | $0.3517 | +3.14% |
| Sep 29, 2022 | $0.341 | -0.44% |
| Sep 28, 2022 | $0.3425 | +0.41% |
| Sep 27, 2022 | $0.3411 | -1.19% |
| Sep 26, 2022 | $0.3452 | +2.28% |
| Sep 25, 2022 | $0.3375 | -1.80% |
| Sep 24, 2022 | $0.3437 | -0.26% |
| Sep 23, 2022 | $0.3446 | -1.60% |
| Sep 22, 2022 | $0.3502 | +8.25% |
| Sep 21, 2022 | $0.3235 | -3.14% |
| Sep 20, 2022 | $0.334 | -0.95% |
| Sep 19, 2022 | $0.3372 | +4.11% |
| Sep 18, 2022 | $0.3239 | -6.66% |
| Sep 17, 2022 | $0.347 | +1.76% |
| Sep 16, 2022 | $0.341 | +0.47% |
| Sep 15, 2022 | $0.3394 | -4.98% |
| Sep 14, 2022 | $0.3572 | +0.62% |
| Sep 13, 2022 | $0.355 | -9.23% |
| Sep 12, 2022 | $0.3911 | +7.12% |
| Sep 11, 2022 | $0.3651 | -0.19% |
| Sep 10, 2022 | $0.3658 | +0.97% |
| Sep 9, 2022 | $0.3623 | +5.01% |
| Sep 8, 2022 | $0.345 | +0.64% |
| Sep 7, 2022 | $0.3428 | +4.80% |
| Sep 6, 2022 | $0.3271 | -4.44% |
| Sep 5, 2022 | $0.3423 | +1.18% |
| Sep 4, 2022 | $0.3383 | -1.54% |
| Sep 3, 2022 | $0.3436 | -2.39% |
| Sep 2, 2022 | $0.352 | +3.93% |
| Sep 1, 2022 | $0.3387 | -0.27% |
| Aug 31, 2022 | $0.3396 | +1.01% |
| Aug 30, 2022 | $0.3362 | -1.49% |
| Aug 29, 2022 | $0.3413 | +9.57% |
| Aug 28, 2022 | $0.3115 | -12.18% |
| Aug 27, 2022 | $0.3547 | -4.34% |
| Aug 26, 2022 | $0.3708 | -9.25% |
| Aug 25, 2022 | $0.4086 | -1.94% |
| Aug 24, 2022 | $0.4167 | -1.12% |
| Aug 23, 2022 | $0.4214 | +1.23% |
| Aug 22, 2022 | $0.4163 | -2.80% |
| Aug 21, 2022 | $0.4283 | +2.00% |
| Aug 20, 2022 | $0.4199 | -2.85% |
| Aug 19, 2022 | $0.4322 | -6.23% |
| Aug 18, 2022 | $0.4609 | -6.11% |
| Aug 17, 2022 | $0.4909 | -5.63% |
| Aug 16, 2022 | $0.5202 | -2.00% |
| Aug 15, 2022 | $0.5308 | -2.50% |
| Aug 14, 2022 | $0.5444 | -1.70% |
| Aug 13, 2022 | $0.5538 | -5.83% |
| Aug 12, 2022 | $0.5881 | +0.89% |
| Aug 11, 2022 | $0.5829 | -2.41% |
| Aug 10, 2022 | $0.5973 | +4.40% |
| Aug 9, 2022 | $0.5721 | -4.20% |
| Aug 8, 2022 | $0.5972 | +3.41% |
| Aug 7, 2022 | $0.5775 | +4.05% |
| Aug 6, 2022 | $0.555 | +6.32% |
| Aug 5, 2022 | $0.522 | +3.69% |