BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $6.76 | +8.92% |
| Feb 4, 2022 | $6.21 | +8.79% |
| Feb 3, 2022 | $5.71 | -3.26% |
| Feb 2, 2022 | $5.90 | -13.38% |
| Feb 1, 2022 | $6.81 | +1.13% |
| Jan 31, 2022 | $6.74 | +3.59% |
| Jan 30, 2022 | $6.50 | -11.16% |
| Jan 29, 2022 | $7.32 | +9.85% |
| Jan 28, 2022 | $6.66 | +5.62% |
| Jan 27, 2022 | $6.31 | -2.35% |
| Jan 26, 2022 | $6.46 | -4.78% |
| Jan 25, 2022 | $6.78 | +9.44% |
| Jan 24, 2022 | $6.20 | -5.27% |
| Jan 23, 2022 | $6.54 | +13.53% |
| Jan 22, 2022 | $5.76 | -8.69% |
| Jan 21, 2022 | $6.31 | -18.02% |
| Jan 20, 2022 | $7.70 | -3.10% |
| Jan 19, 2022 | $7.95 | -1.89% |
| Jan 18, 2022 | $8.10 | -2.41% |
| Jan 17, 2022 | $8.30 | -9.30% |
| Jan 16, 2022 | $9.15 | +11.54% |
| Jan 15, 2022 | $8.20 | +11.32% |
| Jan 14, 2022 | $7.37 | +5.28% |
| Jan 13, 2022 | $7.00 | -13.46% |
| Jan 12, 2022 | $8.09 | +12.75% |
| Jan 11, 2022 | $7.17 | +8.68% |
| Jan 10, 2022 | $6.60 | -10.80% |
| Jan 9, 2022 | $7.40 | +10.61% |
| Jan 8, 2022 | $6.69 | -7.79% |
| Jan 7, 2022 | $7.26 | -16.65% |
| Jan 6, 2022 | $8.71 | -2.53% |
| Jan 5, 2022 | $8.93 | -6.21% |
| Jan 4, 2022 | $9.52 | -8.85% |
| Jan 3, 2022 | $10.45 | -4.66% |
| Jan 2, 2022 | $10.96 | +6.07% |
| Jan 1, 2022 | $10.33 | +6.81% |
| Dec 31, 2021 | $9.67 | -0.59% |
| Dec 30, 2021 | $9.73 | -1.58% |
| Dec 29, 2021 | $9.89 | +3.38% |
| Dec 28, 2021 | $9.56 | -11.99% |
| Dec 27, 2021 | $10.87 | -3.98% |
| Dec 26, 2021 | $11.32 | -9.44% |
| Dec 25, 2021 | $12.50 | -0.02% |
| Dec 24, 2021 | $12.50 | +0.10% |
| Dec 23, 2021 | $12.49 | +3.21% |
| Dec 22, 2021 | $12.10 | -7.25% |
| Dec 21, 2021 | $13.05 | +3.67% |
| Dec 20, 2021 | $12.58 | +2.36% |
| Dec 19, 2021 | $12.29 | -12.83% |
| Dec 18, 2021 | $14.10 | +3.78% |
| Dec 17, 2021 | $13.59 | +0.01% |
| Dec 16, 2021 | $13.59 | -11.56% |
| Dec 15, 2021 | $15.37 | +10.98% |
| Dec 14, 2021 | $13.85 | +5.81% |
| Dec 13, 2021 | $13.09 | -7.73% |
| Dec 12, 2021 | $14.18 | -3.67% |
| Dec 11, 2021 | $14.72 | +11.11% |
| Dec 10, 2021 | $13.25 | -14.88% |
| Dec 9, 2021 | $15.57 | -10.52% |
| Dec 8, 2021 | $17.40 | +19.56% |
| Dec 7, 2021 | $14.55 | -6.15% |
| Dec 6, 2021 | $15.50 | -9.71% |
| Dec 5, 2021 | $17.17 | -2.71% |
| Dec 4, 2021 | $17.65 | -4.06% |
| Dec 3, 2021 | $18.40 | +2.90% |
| Dec 2, 2021 | $17.88 | +3.01% |
| Dec 1, 2021 | $17.36 | -2.75% |
| Nov 30, 2021 | $17.85 | +24.04% |
| Nov 29, 2021 | $14.39 | +13.74% |
| Nov 28, 2021 | $12.65 | +8.34% |
| Nov 27, 2021 | $11.68 | +26.09% |
| Nov 26, 2021 | $9.26 | -6.74% |
| Nov 25, 2021 | $9.93 | +3.79% |
| Nov 24, 2021 | $9.57 | -2.64% |
| Nov 23, 2021 | $9.83 | -8.59% |
| Nov 22, 2021 | $10.75 | -3.59% |
| Nov 21, 2021 | $11.15 | -4.90% |
| Nov 20, 2021 | $11.72 | +21.24% |
| Nov 19, 2021 | $9.67 | +8.95% |
| Nov 18, 2021 | $8.88 | -7.38% |
| Nov 17, 2021 | $9.58 | +12.62% |
| Nov 16, 2021 | $8.51 | -1.14% |
| Nov 15, 2021 | $8.61 | +18.51% |
| Nov 14, 2021 | $7.26 | +4.87% |
| Nov 13, 2021 | $6.93 | +20.44% |
| Nov 12, 2021 | $5.75 | -4.29% |
| Nov 11, 2021 | $6.01 | +0.68% |
| Nov 10, 2021 | $5.97 | -3.22% |
| Nov 9, 2021 | $6.17 | -11.69% |
| Nov 8, 2021 | $6.98 | -5.52% |