BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.5034 | -0.34% |
| Aug 3, 2022 | $0.5051 | +0.46% |
| Aug 2, 2022 | $0.5028 | +0.56% |
| Aug 1, 2022 | $0.50 | -3.53% |
| Jul 31, 2022 | $0.5183 | +0.50% |
| Jul 30, 2022 | $0.5157 | -2.68% |
| Jul 29, 2022 | $0.5299 | +1.75% |
| Jul 28, 2022 | $0.5208 | +0.93% |
| Jul 27, 2022 | $0.516 | +15.57% |
| Jul 26, 2022 | $0.4465 | -2.15% |
| Jul 25, 2022 | $0.4563 | -10.72% |
| Jul 24, 2022 | $0.5111 | +1.27% |
| Jul 23, 2022 | $0.5047 | -3.22% |
| Jul 22, 2022 | $0.5215 | -6.17% |
| Jul 21, 2022 | $0.5558 | +7.61% |
| Jul 20, 2022 | $0.5165 | -4.72% |
| Jul 19, 2022 | $0.5421 | -0.06% |
| Jul 18, 2022 | $0.5424 | +12.09% |
| Jul 17, 2022 | $0.4839 | -1.27% |
| Jul 16, 2022 | $0.4901 | +2.00% |
| Jul 15, 2022 | $0.4805 | +1.29% |
| Jul 14, 2022 | $0.4744 | +2.04% |
| Jul 13, 2022 | $0.4649 | +16.60% |
| Jul 12, 2022 | $0.3987 | -5.59% |
| Jul 11, 2022 | $0.4223 | -8.22% |
| Jul 10, 2022 | $0.4601 | -4.01% |
| Jul 9, 2022 | $0.4793 | +0.33% |
| Jul 8, 2022 | $0.4777 | -6.17% |
| Jul 7, 2022 | $0.5091 | +0.28% |
| Jul 6, 2022 | $0.5077 | +1.08% |
| Jul 5, 2022 | $0.5023 | -0.04% |
| Jul 4, 2022 | $0.5025 | +5.35% |
| Jul 3, 2022 | $0.477 | -2.57% |
| Jul 2, 2022 | $0.4896 | -1.13% |
| Jul 1, 2022 | $0.4952 | -0.30% |
| Jun 30, 2022 | $0.4967 | -1.29% |
| Jun 29, 2022 | $0.5032 | -7.94% |
| Jun 28, 2022 | $0.5466 | -9.01% |
| Jun 27, 2022 | $0.6007 | -2.96% |
| Jun 26, 2022 | $0.619 | -4.67% |
| Jun 25, 2022 | $0.6493 | -0.26% |
| Jun 24, 2022 | $0.651 | +9.67% |
| Jun 23, 2022 | $0.5936 | +5.34% |
| Jun 22, 2022 | $0.5635 | -8.66% |
| Jun 21, 2022 | $0.6169 | -1.99% |
| Jun 20, 2022 | $0.6294 | +10.38% |
| Jun 19, 2022 | $0.5702 | +6.32% |
| Jun 18, 2022 | $0.5363 | -1.60% |
| Jun 17, 2022 | $0.545 | +1.98% |
| Jun 16, 2022 | $0.5344 | -14.90% |
| Jun 15, 2022 | $0.628 | +7.55% |
| Jun 14, 2022 | $0.5839 | +7.71% |
| Jun 13, 2022 | $0.5421 | -9.71% |
| Jun 12, 2022 | $0.6004 | -4.43% |
| Jun 11, 2022 | $0.6282 | -12.29% |
| Jun 10, 2022 | $0.7162 | -7.96% |
| Jun 9, 2022 | $0.7781 | -2.18% |
| Jun 8, 2022 | $0.7954 | -3.07% |
| Jun 7, 2022 | $0.8206 | -5.65% |
| Jun 6, 2022 | $0.8697 | +5.67% |
| Jun 5, 2022 | $0.823 | +1.71% |
| Jun 4, 2022 | $0.8092 | +6.18% |
| Jun 3, 2022 | $0.7621 | -7.40% |
| Jun 2, 2022 | $0.823 | +5.10% |
| Jun 1, 2022 | $0.7831 | -12.13% |
| May 31, 2022 | $0.8912 | -3.00% |
| May 30, 2022 | $0.9188 | +3.42% |
| May 29, 2022 | $0.8884 | +6.79% |
| May 28, 2022 | $0.8319 | +8.99% |
| May 27, 2022 | $0.7633 | -3.32% |
| May 26, 2022 | $0.7895 | -12.27% |
| May 25, 2022 | $0.8999 | -4.27% |
| May 24, 2022 | $0.94 | -3.44% |
| May 23, 2022 | $0.9735 | -6.70% |
| May 22, 2022 | $1.04 | +7.89% |
| May 21, 2022 | $0.9671 | +5.89% |
| May 20, 2022 | $0.9133 | -0.73% |
| May 19, 2022 | $0.92 | +2.83% |
| May 18, 2022 | $0.8947 | -10.14% |
| May 17, 2022 | $0.9957 | +4.63% |
| May 16, 2022 | $0.9516 | -5.78% |
| May 15, 2022 | $1.01 | +4.36% |
| May 14, 2022 | $0.9678 | +2.56% |
| May 13, 2022 | $0.9436 | +2.73% |
| May 12, 2022 | $0.9185 | -7.64% |
| May 11, 2022 | $0.9945 | -32.61% |
| May 10, 2022 | $1.48 | +8.44% |
| May 9, 2022 | $1.36 | -24.34% |
| May 8, 2022 | $1.80 | -6.58% |
| May 7, 2022 | $1.93 | -6.18% |