BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.05 | -3.77% |
| May 5, 2022 | $2.13 | -12.65% |
| May 4, 2022 | $2.44 | +11.99% |
| May 3, 2022 | $2.18 | -5.81% |
| May 2, 2022 | $2.31 | +5.63% |
| May 1, 2022 | $2.19 | -1.48% |
| Apr 30, 2022 | $2.22 | -11.91% |
| Apr 29, 2022 | $2.52 | -6.32% |
| Apr 28, 2022 | $2.69 | -5.85% |
| Apr 27, 2022 | $2.86 | +0.38% |
| Apr 26, 2022 | $2.85 | -6.29% |
| Apr 25, 2022 | $3.04 | +0.62% |
| Apr 24, 2022 | $3.02 | -2.92% |
| Apr 23, 2022 | $3.11 | +3.25% |
| Apr 22, 2022 | $3.02 | +0.20% |
| Apr 21, 2022 | $3.01 | -6.50% |
| Apr 20, 2022 | $3.22 | -1.65% |
| Apr 19, 2022 | $3.27 | +2.52% |
| Apr 18, 2022 | $3.19 | +5.03% |
| Apr 17, 2022 | $3.04 | -2.55% |
| Apr 16, 2022 | $3.12 | -0.91% |
| Apr 15, 2022 | $3.15 | +0.80% |
| Apr 14, 2022 | $3.12 | -5.64% |
| Apr 13, 2022 | $3.31 | -0.27% |
| Apr 12, 2022 | $3.32 | -0.38% |
| Apr 11, 2022 | $3.33 | -10.20% |
| Apr 10, 2022 | $3.71 | -2.67% |
| Apr 9, 2022 | $3.81 | -0.21% |
| Apr 8, 2022 | $3.82 | -11.74% |
| Apr 7, 2022 | $4.33 | +15.08% |
| Apr 6, 2022 | $3.76 | -12.73% |
| Apr 5, 2022 | $4.31 | -5.65% |
| Apr 4, 2022 | $4.57 | -5.26% |
| Apr 3, 2022 | $4.82 | +3.78% |
| Apr 2, 2022 | $4.65 | +6.32% |
| Apr 1, 2022 | $4.37 | +12.90% |
| Mar 31, 2022 | $3.87 | -0.77% |
| Mar 30, 2022 | $3.90 | -2.86% |
| Mar 29, 2022 | $4.02 | +0.49% |
| Mar 28, 2022 | $4.00 | +0.49% |
| Mar 27, 2022 | $3.98 | +5.03% |
| Mar 26, 2022 | $3.79 | +0.97% |
| Mar 25, 2022 | $3.75 | -6.01% |
| Mar 24, 2022 | $3.99 | +0.22% |
| Mar 23, 2022 | $3.98 | -2.09% |
| Mar 22, 2022 | $4.07 | +0.56% |
| Mar 21, 2022 | $4.04 | +0.76% |
| Mar 20, 2022 | $4.01 | -7.46% |
| Mar 19, 2022 | $4.34 | +3.75% |
| Mar 18, 2022 | $4.18 | +7.50% |
| Mar 17, 2022 | $3.89 | +2.19% |
| Mar 16, 2022 | $3.80 | +3.73% |
| Mar 15, 2022 | $3.67 | +1.44% |
| Mar 14, 2022 | $3.62 | +2.63% |
| Mar 13, 2022 | $3.52 | -5.42% |
| Mar 12, 2022 | $3.72 | +0.12% |
| Mar 11, 2022 | $3.72 | -1.97% |
| Mar 10, 2022 | $3.79 | -5.15% |
| Mar 9, 2022 | $4.00 | +2.90% |
| Mar 8, 2022 | $3.89 | -6.97% |
| Mar 7, 2022 | $4.18 | -5.72% |
| Mar 6, 2022 | $4.43 | -10.22% |
| Mar 5, 2022 | $4.94 | +2.29% |
| Mar 4, 2022 | $4.83 | -0.58% |
| Mar 3, 2022 | $4.86 | -5.98% |
| Mar 2, 2022 | $5.16 | -6.24% |
| Mar 1, 2022 | $5.51 | -1.39% |
| Feb 28, 2022 | $5.59 | +8.75% |
| Feb 27, 2022 | $5.14 | -9.36% |
| Feb 26, 2022 | $5.67 | +0.01% |
| Feb 25, 2022 | $5.67 | +3.78% |
| Feb 24, 2022 | $5.46 | -2.51% |
| Feb 23, 2022 | $5.60 | -3.21% |
| Feb 22, 2022 | $5.79 | +2.91% |
| Feb 21, 2022 | $5.62 | -8.35% |
| Feb 20, 2022 | $6.14 | -6.88% |
| Feb 19, 2022 | $6.59 | -1.41% |
| Feb 18, 2022 | $6.68 | +12.10% |
| Feb 17, 2022 | $5.96 | -8.91% |
| Feb 16, 2022 | $6.54 | -2.62% |
| Feb 15, 2022 | $6.72 | +6.05% |
| Feb 14, 2022 | $6.34 | +7.29% |
| Feb 13, 2022 | $5.91 | -3.06% |
| Feb 12, 2022 | $6.09 | +4.79% |
| Feb 11, 2022 | $5.82 | -11.06% |
| Feb 10, 2022 | $6.54 | -5.52% |
| Feb 9, 2022 | $6.92 | +1.32% |
| Feb 8, 2022 | $6.83 | +3.91% |
| Feb 7, 2022 | $6.57 | +3.92% |
| Feb 6, 2022 | $6.32 | -6.49% |