BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1894 | +0.48% |
| Oct 27, 2023 | $0.1885 | -2.58% |
| Oct 26, 2023 | $0.1935 | +2.44% |
| Oct 25, 2023 | $0.1889 | -1.00% |
| Oct 24, 2023 | $0.1908 | +1.27% |
| Oct 23, 2023 | $0.1884 | +9.15% |
| Oct 22, 2023 | $0.1726 | +4.04% |
| Oct 21, 2023 | $0.1659 | +3.04% |
| Oct 20, 2023 | $0.161 | +0.88% |
| Oct 19, 2023 | $0.1596 | +3.03% |
| Oct 18, 2023 | $0.1549 | -1.84% |
| Oct 17, 2023 | $0.1578 | -2.89% |
| Oct 16, 2023 | $0.1625 | +5.73% |
| Oct 15, 2023 | $0.1537 | -0.65% |
| Oct 14, 2023 | $0.1547 | -1.09% |
| Oct 13, 2023 | $0.1564 | 0.00% |
| Oct 12, 2023 | $0.1564 | +1.43% |
| Oct 11, 2023 | $0.1542 | -5.92% |
| Oct 10, 2023 | $0.1639 | -1.09% |
| Oct 9, 2023 | $0.1657 | -2.70% |
| Oct 8, 2023 | $0.1703 | -1.45% |
| Oct 7, 2023 | $0.1728 | -4.27% |
| Oct 6, 2023 | $0.1805 | +6.18% |
| Oct 5, 2023 | $0.17 | +0.24% |
| Oct 4, 2023 | $0.1696 | +4.89% |
| Oct 3, 2023 | $0.1617 | -0.74% |
| Oct 2, 2023 | $0.1629 | -3.84% |
| Oct 1, 2023 | $0.1694 | +5.22% |
| Sep 30, 2023 | $0.161 | -0.92% |
| Sep 29, 2023 | $0.1625 | +2.78% |
| Sep 28, 2023 | $0.1581 | +3.06% |
| Sep 27, 2023 | $0.1534 | -0.13% |
| Sep 26, 2023 | $0.1536 | -2.48% |
| Sep 25, 2023 | $0.1575 | +1.22% |
| Sep 24, 2023 | $0.1556 | -3.29% |
| Sep 23, 2023 | $0.1609 | +0.69% |
| Sep 22, 2023 | $0.1598 | +3.97% |
| Sep 21, 2023 | $0.1537 | -1.22% |
| Sep 20, 2023 | $0.1556 | +0.13% |
| Sep 19, 2023 | $0.1554 | +0.97% |
| Sep 18, 2023 | $0.1539 | -3.27% |
| Sep 17, 2023 | $0.1591 | -1.97% |
| Sep 16, 2023 | $0.1623 | -2.99% |
| Sep 15, 2023 | $0.1673 | -1.01% |
| Sep 14, 2023 | $0.169 | +2.61% |
| Sep 13, 2023 | $0.1647 | +1.23% |
| Sep 12, 2023 | $0.1627 | +7.04% |
| Sep 11, 2023 | $0.152 | -2.25% |
| Sep 10, 2023 | $0.1555 | -3.83% |
| Sep 9, 2023 | $0.1617 | -0.86% |
| Sep 8, 2023 | $0.1631 | -0.97% |
| Sep 7, 2023 | $0.1647 | +0.24% |
| Sep 6, 2023 | $0.1643 | -2.95% |
| Sep 5, 2023 | $0.1693 | +1.44% |
| Sep 4, 2023 | $0.1669 | +0.48% |
| Sep 3, 2023 | $0.1661 | +0.48% |
| Sep 2, 2023 | $0.1653 | +1.16% |
| Sep 1, 2023 | $0.1634 | -0.43% |
| Aug 31, 2023 | $0.1641 | -4.04% |
| Aug 30, 2023 | $0.171 | -4.47% |
| Aug 29, 2023 | $0.179 | +7.06% |
| Aug 28, 2023 | $0.1672 | +1.77% |
| Aug 27, 2023 | $0.1643 | +0.24% |
| Aug 26, 2023 | $0.1639 | +0.92% |
| Aug 25, 2023 | $0.1624 | -1.04% |
| Aug 24, 2023 | $0.1641 | -0.18% |
| Aug 23, 2023 | $0.1644 | -1.79% |
| Aug 22, 2023 | $0.1674 | +0.84% |
| Aug 21, 2023 | $0.166 | -4.54% |
| Aug 20, 2023 | $0.1739 | +0.12% |
| Aug 19, 2023 | $0.1737 | -0.97% |
| Aug 18, 2023 | $0.1754 | +1.56% |
| Aug 17, 2023 | $0.1727 | -2.43% |
| Aug 16, 2023 | $0.177 | -3.12% |
| Aug 15, 2023 | $0.1827 | -3.69% |
| Aug 14, 2023 | $0.1897 | -0.05% |
| Aug 13, 2023 | $0.1898 | +0.53% |
| Aug 12, 2023 | $0.1888 | -2.33% |
| Aug 11, 2023 | $0.1933 | +0.57% |
| Aug 10, 2023 | $0.1922 | +0.58% |
| Aug 9, 2023 | $0.1911 | -0.42% |
| Aug 8, 2023 | $0.1919 | +1.05% |
| Aug 7, 2023 | $0.1899 | -0.11% |
| Aug 6, 2023 | $0.1901 | -0.83% |
| Aug 5, 2023 | $0.1917 | +0.68% |
| Aug 4, 2023 | $0.1904 | -1.19% |
| Aug 3, 2023 | $0.1927 | -2.48% |
| Aug 2, 2023 | $0.1976 | -0.30% |
| Aug 1, 2023 | $0.1982 | -1.93% |
| Jul 31, 2023 | $0.2021 | +2.38% |