BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4675 | +5.75% |
| Jan 30, 2023 | $0.4421 | -15.44% |
| Jan 29, 2023 | $0.5228 | +18.58% |
| Jan 28, 2023 | $0.4409 | -5.53% |
| Jan 27, 2023 | $0.4667 | +36.74% |
| Jan 26, 2023 | $0.3413 | +6.49% |
| Jan 25, 2023 | $0.3205 | +10.94% |
| Jan 24, 2023 | $0.2889 | -1.97% |
| Jan 23, 2023 | $0.2947 | +6.78% |
| Jan 22, 2023 | $0.276 | +3.18% |
| Jan 21, 2023 | $0.2675 | -1.87% |
| Jan 20, 2023 | $0.2726 | +2.67% |
| Jan 19, 2023 | $0.2655 | +4.57% |
| Jan 18, 2023 | $0.2539 | -10.79% |
| Jan 17, 2023 | $0.2846 | +9.46% |
| Jan 16, 2023 | $0.26 | -1.44% |
| Jan 15, 2023 | $0.2638 | -0.04% |
| Jan 14, 2023 | $0.2639 | +6.03% |
| Jan 13, 2023 | $0.2489 | +10.04% |
| Jan 12, 2023 | $0.2262 | -1.44% |
| Jan 11, 2023 | $0.2295 | +38.67% |
| Jan 10, 2023 | $0.1655 | +9.10% |
| Jan 9, 2023 | $0.1517 | -0.65% |
| Jan 8, 2023 | $0.1527 | +1.13% |
| Jan 7, 2023 | $0.151 | -0.20% |
| Jan 6, 2023 | $0.1513 | -0.39% |
| Jan 5, 2023 | $0.1519 | -2.44% |
| Jan 4, 2023 | $0.1557 | +2.64% |
| Jan 3, 2023 | $0.1517 | +2.02% |
| Jan 2, 2023 | $0.1487 | +4.57% |
| Jan 1, 2023 | $0.1422 | -1.25% |
| Dec 31, 2022 | $0.144 | +1.48% |
| Dec 30, 2022 | $0.1419 | +0.42% |
| Dec 29, 2022 | $0.1413 | -3.15% |
| Dec 28, 2022 | $0.1459 | -4.45% |
| Dec 27, 2022 | $0.1527 | +1.19% |
| Dec 26, 2022 | $0.1509 | +0.60% |
| Dec 25, 2022 | $0.15 | +2.18% |
| Dec 24, 2022 | $0.1468 | -2.33% |
| Dec 23, 2022 | $0.1503 | -0.07% |
| Dec 22, 2022 | $0.1504 | -0.79% |
| Dec 21, 2022 | $0.1516 | -0.13% |
| Dec 20, 2022 | $0.1518 | +2.99% |
| Dec 19, 2022 | $0.1474 | -5.27% |
| Dec 18, 2022 | $0.1556 | +0.39% |
| Dec 17, 2022 | $0.155 | +1.91% |
| Dec 16, 2022 | $0.1521 | -11.36% |
| Dec 15, 2022 | $0.1716 | -11.09% |
| Dec 14, 2022 | $0.193 | +2.06% |
| Dec 13, 2022 | $0.1891 | +7.87% |
| Dec 12, 2022 | $0.1753 | +0.06% |
| Dec 11, 2022 | $0.1752 | -2.72% |
| Dec 10, 2022 | $0.1801 | +0.56% |
| Dec 9, 2022 | $0.1791 | +0.67% |
| Dec 8, 2022 | $0.1779 | +2.18% |
| Dec 7, 2022 | $0.1741 | -1.75% |
| Dec 6, 2022 | $0.1772 | -0.39% |
| Dec 5, 2022 | $0.1779 | -0.84% |
| Dec 4, 2022 | $0.1794 | +1.82% |
| Dec 3, 2022 | $0.1762 | +2.74% |
| Dec 2, 2022 | $0.1715 | +8.07% |
| Dec 1, 2022 | $0.1587 | +2.12% |
| Nov 30, 2022 | $0.1554 | +7.47% |
| Nov 29, 2022 | $0.1446 | +0.98% |
| Nov 28, 2022 | $0.1432 | -6.47% |
| Nov 27, 2022 | $0.1531 | -0.52% |
| Nov 26, 2022 | $0.1539 | -1.16% |
| Nov 25, 2022 | $0.1557 | -2.99% |
| Nov 24, 2022 | $0.1605 | -1.83% |
| Nov 23, 2022 | $0.1635 | -0.30% |
| Nov 22, 2022 | $0.164 | +1.55% |
| Nov 21, 2022 | $0.1615 | -1.28% |
| Nov 20, 2022 | $0.1636 | -3.93% |
| Nov 19, 2022 | $0.1703 | -0.76% |
| Nov 18, 2022 | $0.1716 | -0.69% |
| Nov 17, 2022 | $0.1728 | -0.46% |
| Nov 16, 2022 | $0.1736 | -2.03% |
| Nov 15, 2022 | $0.1772 | +5.54% |
| Nov 14, 2022 | $0.1679 | +0.78% |
| Nov 13, 2022 | $0.1666 | +3.09% |
| Nov 12, 2022 | $0.1616 | -16.83% |
| Nov 11, 2022 | $0.1943 | -9.88% |
| Nov 10, 2022 | $0.2156 | +19.71% |
| Nov 9, 2022 | $0.1801 | -20.13% |
| Nov 8, 2022 | $0.2255 | -7.28% |
| Nov 7, 2022 | $0.2432 | -2.21% |
| Nov 6, 2022 | $0.2487 | -8.67% |
| Nov 5, 2022 | $0.2723 | -5.02% |
| Nov 4, 2022 | $0.2867 | +8.68% |
| Nov 3, 2022 | $0.2638 | +1.62% |