BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $7.39 | -5.87% |
| Nov 6, 2021 | $7.85 | +5.27% |
| Nov 5, 2021 | $7.46 | +1.47% |
| Nov 4, 2021 | $7.35 | +4.51% |
| Nov 3, 2021 | $7.03 | +7.01% |
| Nov 2, 2021 | $6.57 | +15.13% |
| Nov 1, 2021 | $5.71 | +0.96% |
| Oct 31, 2021 | $5.65 | +5.63% |
| Oct 30, 2021 | $5.35 | -6.17% |
| Oct 29, 2021 | $5.71 | +11.55% |
| Oct 28, 2021 | $5.11 | +17.17% |
| Oct 27, 2021 | $4.36 | +2.87% |
| Oct 26, 2021 | $4.24 | -8.84% |
| Oct 25, 2021 | $4.65 | +16.79% |
| Oct 24, 2021 | $3.99 | -5.45% |
| Oct 23, 2021 | $4.22 | +8.47% |
| Oct 22, 2021 | $3.89 | +6.61% |
| Oct 21, 2021 | $3.65 | +7.57% |
| Oct 20, 2021 | $3.39 | +4.57% |
| Oct 19, 2021 | $3.24 | -2.54% |
| Oct 18, 2021 | $3.33 | -2.51% |
| Oct 17, 2021 | $3.41 | -7.52% |
| Oct 16, 2021 | $3.69 | -0.39% |
| Oct 15, 2021 | $3.70 | -1.86% |
| Oct 14, 2021 | $3.77 | +1.65% |
| Oct 13, 2021 | $3.71 | +9.76% |
| Oct 12, 2021 | $3.38 | +5.49% |
| Oct 11, 2021 | $3.21 | -3.03% |
| Oct 10, 2021 | $3.31 | +8.86% |
| Oct 9, 2021 | $3.04 | +2.57% |
| Oct 8, 2021 | $2.96 | -4.36% |
| Oct 7, 2021 | $3.10 | +2.65% |
| Oct 6, 2021 | $3.02 | -6.59% |
| Oct 5, 2021 | $3.23 | -8.18% |
| Oct 4, 2021 | $3.52 | -6.80% |
| Oct 3, 2021 | $3.77 | -5.99% |
| Oct 2, 2021 | $4.01 | +1.82% |
| Oct 1, 2021 | $3.94 | +4.39% |
| Sep 30, 2021 | $3.77 | +3.58% |
| Sep 29, 2021 | $3.64 | +2.15% |
| Sep 28, 2021 | $3.57 | -7.35% |
| Sep 27, 2021 | $3.85 | +7.56% |
| Sep 26, 2021 | $3.58 | +2.83% |
| Sep 25, 2021 | $3.48 | -1.85% |
| Sep 24, 2021 | $3.55 | -5.54% |
| Sep 23, 2021 | $3.75 | -14.24% |
| Sep 22, 2021 | $4.38 | +33.59% |
| Sep 21, 2021 | $3.28 | -11.09% |
| Sep 20, 2021 | $3.69 | -23.36% |
| Sep 19, 2021 | $4.81 | +2.12% |
| Sep 18, 2021 | $4.71 | +1.97% |
| Sep 17, 2021 | $4.62 | +11.23% |
| Sep 16, 2021 | $4.15 | +12.81% |
| Sep 15, 2021 | $3.68 | +19.83% |
| Sep 14, 2021 | $3.07 | -8.91% |
| Sep 13, 2021 | $3.37 | -14.62% |
| Sep 12, 2021 | $3.95 | +17.33% |
| Sep 11, 2021 | $3.37 | +23.76% |
| Sep 10, 2021 | $2.72 | +6.26% |
| Sep 9, 2021 | $2.56 | +15.14% |
| Sep 8, 2021 | $2.22 | -2.84% |
| Sep 7, 2021 | $2.29 | -22.87% |
| Sep 6, 2021 | $2.97 | -3.56% |
| Sep 5, 2021 | $3.08 | +0.13% |
| Sep 4, 2021 | $3.07 | -8.70% |
| Sep 3, 2021 | $3.37 | -0.06% |
| Sep 2, 2021 | $3.37 | -10.38% |
| Sep 1, 2021 | $3.76 | +31.73% |
| Aug 31, 2021 | $2.85 | 0.00% |
| Aug 30, 2021 | $2.85 | -27.24% |
| Aug 29, 2021 | $3.92 | -2.12% |
| Aug 28, 2021 | $4.01 | -3.95% |
| Aug 27, 2021 | $4.17 | +21.21% |
| Aug 26, 2021 | $3.44 | -22.09% |
| Aug 25, 2021 | $4.42 | -8.82% |
| Aug 24, 2021 | $4.84 | +22.13% |
| Aug 23, 2021 | $3.97 | +6.76% |
| Aug 22, 2021 | $3.71 | +2.13% |
| Aug 21, 2021 | $3.64 | +13.22% |
| Aug 20, 2021 | $3.21 | +19.06% |
| Aug 19, 2021 | $2.70 | -6.23% |
| Aug 18, 2021 | $2.88 | +31.98% |
| Aug 17, 2021 | $2.18 | +31.36% |
| Aug 16, 2021 | $1.66 | +16.02% |
| Aug 15, 2021 | $1.43 | +13.22% |
| Aug 14, 2021 | $1.26 | -9.69% |
| Aug 13, 2021 | $1.40 | +16.36% |
| Aug 12, 2021 | $1.20 | -9.89% |
| Aug 11, 2021 | $1.33 | +32.48% |
| Aug 10, 2021 | $1.01 | +17.08% |