BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3355 | -2.58% |
| Apr 30, 2023 | $0.3444 | -3.37% |
| Apr 29, 2023 | $0.3564 | -2.22% |
| Apr 28, 2023 | $0.3645 | -1.99% |
| Apr 27, 2023 | $0.3719 | +3.91% |
| Apr 26, 2023 | $0.3579 | -4.71% |
| Apr 25, 2023 | $0.3756 | +5.09% |
| Apr 24, 2023 | $0.3574 | -1.92% |
| Apr 23, 2023 | $0.3644 | -5.18% |
| Apr 22, 2023 | $0.3843 | +11.07% |
| Apr 21, 2023 | $0.346 | -9.75% |
| Apr 20, 2023 | $0.3834 | -6.30% |
| Apr 19, 2023 | $0.4092 | -10.40% |
| Apr 18, 2023 | $0.4567 | +9.13% |
| Apr 17, 2023 | $0.4185 | +0.70% |
| Apr 16, 2023 | $0.4156 | +8.31% |
| Apr 15, 2023 | $0.3837 | +3.15% |
| Apr 14, 2023 | $0.372 | -1.40% |
| Apr 13, 2023 | $0.3773 | +9.43% |
| Apr 12, 2023 | $0.3448 | -0.78% |
| Apr 11, 2023 | $0.3475 | -2.47% |
| Apr 10, 2023 | $0.3563 | +14.94% |
| Apr 9, 2023 | $0.31 | -13.24% |
| Apr 8, 2023 | $0.3573 | -2.80% |
| Apr 7, 2023 | $0.3676 | -3.54% |
| Apr 6, 2023 | $0.3811 | -5.99% |
| Apr 5, 2023 | $0.4054 | +2.79% |
| Apr 4, 2023 | $0.3944 | +2.39% |
| Apr 3, 2023 | $0.3852 | -2.43% |
| Apr 2, 2023 | $0.3948 | -3.26% |
| Apr 1, 2023 | $0.4081 | 0.00% |
| Mar 31, 2023 | $0.4081 | +4.35% |
| Mar 30, 2023 | $0.3911 | -4.42% |
| Mar 29, 2023 | $0.4092 | +1.89% |
| Mar 28, 2023 | $0.4016 | +0.53% |
| Mar 27, 2023 | $0.3995 | -7.01% |
| Mar 26, 2023 | $0.4296 | +5.04% |
| Mar 25, 2023 | $0.409 | +0.05% |
| Mar 24, 2023 | $0.4088 | -6.99% |
| Mar 23, 2023 | $0.4395 | +13.24% |
| Mar 22, 2023 | $0.3881 | -11.29% |
| Mar 21, 2023 | $0.4375 | +5.17% |
| Mar 20, 2023 | $0.416 | -6.60% |
| Mar 19, 2023 | $0.4454 | +1.99% |
| Mar 18, 2023 | $0.4367 | -4.65% |
| Mar 17, 2023 | $0.458 | +14.56% |
| Mar 16, 2023 | $0.3998 | +6.56% |
| Mar 15, 2023 | $0.3752 | -12.58% |
| Mar 14, 2023 | $0.4292 | +16.31% |
| Mar 13, 2023 | $0.369 | +4.21% |
| Mar 12, 2023 | $0.3541 | +13.93% |
| Mar 11, 2023 | $0.3108 | -5.10% |
| Mar 10, 2023 | $0.3275 | +6.96% |
| Mar 9, 2023 | $0.3062 | -4.85% |
| Mar 8, 2023 | $0.3218 | -7.74% |
| Mar 7, 2023 | $0.3488 | -4.60% |
| Mar 6, 2023 | $0.3656 | -0.08% |
| Mar 5, 2023 | $0.3659 | +1.33% |
| Mar 4, 2023 | $0.3611 | -6.62% |
| Mar 3, 2023 | $0.3867 | -10.13% |
| Mar 2, 2023 | $0.4303 | +4.82% |
| Mar 1, 2023 | $0.4105 | -4.91% |
| Feb 28, 2023 | $0.4317 | -10.17% |
| Feb 27, 2023 | $0.4806 | -2.46% |
| Feb 26, 2023 | $0.4927 | +5.96% |
| Feb 25, 2023 | $0.465 | -3.10% |
| Feb 24, 2023 | $0.4799 | -6.91% |
| Feb 23, 2023 | $0.5155 | -0.19% |
| Feb 22, 2023 | $0.5165 | -5.40% |
| Feb 21, 2023 | $0.546 | -4.80% |
| Feb 20, 2023 | $0.5735 | +0.53% |
| Feb 19, 2023 | $0.5705 | -0.52% |
| Feb 18, 2023 | $0.5735 | -1.95% |
| Feb 17, 2023 | $0.5849 | +9.86% |
| Feb 16, 2023 | $0.5324 | -14.06% |
| Feb 15, 2023 | $0.6195 | +17.37% |
| Feb 14, 2023 | $0.5278 | +11.68% |
| Feb 13, 2023 | $0.4726 | -1.60% |
| Feb 12, 2023 | $0.4803 | -1.98% |
| Feb 11, 2023 | $0.49 | -5.91% |
| Feb 10, 2023 | $0.5208 | +5.47% |
| Feb 9, 2023 | $0.4938 | -16.66% |
| Feb 8, 2023 | $0.5925 | -4.05% |
| Feb 7, 2023 | $0.6175 | +4.95% |
| Feb 6, 2023 | $0.5884 | +2.58% |
| Feb 5, 2023 | $0.5736 | -11.52% |
| Feb 4, 2023 | $0.6483 | +12.87% |
| Feb 3, 2023 | $0.5744 | +0.98% |
| Feb 2, 2023 | $0.5688 | +3.93% |
| Feb 1, 2023 | $0.5473 | +17.07% |