BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2417 | -1.63% |
| Apr 19, 2025 | $0.2457 | +4.96% |
| Apr 18, 2025 | $0.2341 | -0.64% |
| Apr 17, 2025 | $0.2356 | +2.48% |
| Apr 16, 2025 | $0.2299 | -2.09% |
| Apr 15, 2025 | $0.2348 | -6.34% |
| Apr 14, 2025 | $0.2507 | +2.04% |
| Apr 13, 2025 | $0.2457 | -3.23% |
| Apr 12, 2025 | $0.2539 | +4.53% |
| Apr 11, 2025 | $0.2429 | +2.27% |
| Apr 10, 2025 | $0.2375 | +2.90% |
| Apr 9, 2025 | $0.2308 | +14.03% |
| Apr 8, 2025 | $0.2024 | -2.22% |
| Apr 7, 2025 | $0.207 | +2.27% |
| Apr 6, 2025 | $0.2024 | -9.40% |
| Apr 5, 2025 | $0.2234 | -0.36% |
| Apr 4, 2025 | $0.2242 | -1.49% |
| Apr 3, 2025 | $0.2276 | -0.48% |
| Apr 2, 2025 | $0.2287 | -9.39% |
| Apr 1, 2025 | $0.2524 | +7.96% |
| Mar 31, 2025 | $0.2338 | -2.38% |
| Mar 30, 2025 | $0.2395 | -3.15% |
| Mar 29, 2025 | $0.2473 | -3.10% |
| Mar 28, 2025 | $0.2552 | -7.97% |
| Mar 27, 2025 | $0.2773 | -1.84% |
| Mar 26, 2025 | $0.2825 | -2.69% |
| Mar 25, 2025 | $0.2903 | +5.56% |
| Mar 24, 2025 | $0.275 | +10.71% |
| Mar 23, 2025 | $0.2484 | -1.19% |
| Mar 22, 2025 | $0.2514 | +3.16% |
| Mar 21, 2025 | $0.2437 | +1.37% |
| Mar 20, 2025 | $0.2404 | -3.69% |
| Mar 19, 2025 | $0.2496 | +7.49% |
| Mar 18, 2025 | $0.2322 | -2.03% |
| Mar 17, 2025 | $0.237 | +4.22% |
| Mar 16, 2025 | $0.2274 | -4.85% |
| Mar 15, 2025 | $0.239 | +5.71% |
| Mar 14, 2025 | $0.2261 | +2.26% |
| Mar 13, 2025 | $0.2211 | +0.05% |
| Mar 12, 2025 | $0.221 | +4.59% |
| Mar 11, 2025 | $0.2113 | +1.73% |
| Mar 10, 2025 | $0.2077 | -5.29% |
| Mar 9, 2025 | $0.2193 | -11.03% |
| Mar 8, 2025 | $0.2465 | +3.96% |
| Mar 7, 2025 | $0.2371 | -6.43% |
| Mar 6, 2025 | $0.2534 | -1.93% |
| Mar 5, 2025 | $0.2584 | +7.67% |
| Mar 4, 2025 | $0.24 | -4.08% |
| Mar 3, 2025 | $0.2502 | -16.21% |
| Mar 2, 2025 | $0.2986 | +14.89% |
| Mar 1, 2025 | $0.2599 | -1.96% |
| Feb 28, 2025 | $0.2651 | +1.03% |
| Feb 27, 2025 | $0.2624 | +2.86% |
| Feb 26, 2025 | $0.2551 | +0.43% |
| Feb 25, 2025 | $0.254 | -6.20% |
| Feb 24, 2025 | $0.2708 | -10.48% |
| Feb 23, 2025 | $0.3025 | -3.91% |
| Feb 22, 2025 | $0.3148 | +5.04% |
| Feb 21, 2025 | $0.2997 | -0.99% |
| Feb 20, 2025 | $0.3027 | +4.49% |
| Feb 19, 2025 | $0.2897 | +1.61% |
| Feb 18, 2025 | $0.2851 | -5.66% |
| Feb 17, 2025 | $0.3022 | -6.79% |
| Feb 16, 2025 | $0.3242 | -2.55% |
| Feb 15, 2025 | $0.3327 | -4.92% |
| Feb 14, 2025 | $0.3499 | +3.40% |
| Feb 13, 2025 | $0.3384 | -4.08% |
| Feb 12, 2025 | $0.3528 | +6.94% |
| Feb 11, 2025 | $0.3299 | -3.00% |
| Feb 10, 2025 | $0.3401 | +6.85% |
| Feb 9, 2025 | $0.3183 | -2.84% |
| Feb 8, 2025 | $0.3276 | -3.39% |
| Feb 7, 2025 | $0.3391 | +3.73% |
| Feb 6, 2025 | $0.3269 | -4.05% |
| Feb 5, 2025 | $0.3407 | -3.16% |
| Feb 4, 2025 | $0.3518 | -5.15% |
| Feb 3, 2025 | $0.3709 | +12.60% |
| Feb 2, 2025 | $0.3294 | -18.67% |
| Feb 1, 2025 | $0.405 | -6.70% |
| Jan 31, 2025 | $0.4341 | -3.90% |
| Jan 30, 2025 | $0.4517 | +3.46% |
| Jan 29, 2025 | $0.4366 | +4.52% |
| Jan 28, 2025 | $0.4177 | -7.61% |
| Jan 27, 2025 | $0.4521 | -9.49% |
| Jan 26, 2025 | $0.4995 | -0.72% |
| Jan 25, 2025 | $0.5031 | +2.03% |
| Jan 24, 2025 | $0.4931 | +1.48% |
| Jan 23, 2025 | $0.4859 | -3.40% |
| Jan 22, 2025 | $0.503 | -0.57% |
| Jan 21, 2025 | $0.5059 | +1.91% |