BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2057 | -6.54% |
| Oct 16, 2025 | $0.2201 | +1.06% |
| Oct 15, 2025 | $0.2178 | -2.85% |
| Oct 14, 2025 | $0.2242 | -3.20% |
| Oct 13, 2025 | $0.2316 | +2.12% |
| Oct 12, 2025 | $0.2268 | +0.71% |
| Oct 11, 2025 | $0.2252 | -4.21% |
| Oct 10, 2025 | $0.2351 | -11.82% |
| Oct 9, 2025 | $0.2666 | -10.48% |
| Oct 8, 2025 | $0.2978 | +0.57% |
| Oct 7, 2025 | $0.2961 | -3.58% |
| Oct 6, 2025 | $0.3071 | +0.79% |
| Oct 5, 2025 | $0.3047 | -2.18% |
| Oct 4, 2025 | $0.3115 | -0.54% |
| Oct 3, 2025 | $0.3132 | +0.03% |
| Oct 2, 2025 | $0.3131 | +7.97% |
| Oct 1, 2025 | $0.29 | -0.75% |
| Sep 30, 2025 | $0.2922 | -1.85% |
| Sep 29, 2025 | $0.2977 | +0.47% |
| Sep 28, 2025 | $0.2963 | -0.37% |
| Sep 27, 2025 | $0.2974 | -0.07% |
| Sep 26, 2025 | $0.2976 | +0.68% |
| Sep 25, 2025 | $0.2956 | 0.00% |
| Sep 24, 2025 | $0.2956 | -0.07% |
| Sep 23, 2025 | $0.2958 | +0.03% |
| Sep 22, 2025 | $0.2957 | -1.63% |
| Sep 21, 2025 | $0.3006 | +0.70% |
| Sep 20, 2025 | $0.2985 | -0.57% |
| Sep 19, 2025 | $0.3002 | -4.82% |
| Sep 18, 2025 | $0.3154 | +3.51% |
| Sep 17, 2025 | $0.3047 | -0.16% |
| Sep 16, 2025 | $0.3052 | -1.80% |
| Sep 15, 2025 | $0.3108 | +0.32% |
| Sep 14, 2025 | $0.3098 | -0.23% |
| Sep 13, 2025 | $0.3105 | +1.94% |
| Sep 12, 2025 | $0.3046 | +1.30% |
| Sep 11, 2025 | $0.3007 | -0.56% |
| Sep 10, 2025 | $0.3024 | +9.45% |
| Sep 9, 2025 | $0.2763 | +3.06% |
| Sep 8, 2025 | $0.2681 | +4.36% |
| Sep 7, 2025 | $0.2569 | +1.94% |
| Sep 6, 2025 | $0.252 | +1.82% |
| Sep 5, 2025 | $0.2475 | -4.73% |
| Sep 4, 2025 | $0.2598 | +1.41% |
| Sep 3, 2025 | $0.2562 | -0.47% |
| Sep 2, 2025 | $0.2574 | +5.36% |
| Sep 1, 2025 | $0.2443 | -5.27% |
| Aug 31, 2025 | $0.2579 | +1.94% |
| Aug 30, 2025 | $0.253 | +2.55% |
| Aug 29, 2025 | $0.2467 | -7.08% |
| Aug 28, 2025 | $0.2655 | -1.52% |
| Aug 27, 2025 | $0.2696 | -0.52% |
| Aug 26, 2025 | $0.271 | +1.57% |
| Aug 25, 2025 | $0.2668 | -4.34% |
| Aug 24, 2025 | $0.2789 | -0.64% |
| Aug 23, 2025 | $0.2807 | -0.18% |
| Aug 22, 2025 | $0.2812 | +6.84% |
| Aug 21, 2025 | $0.2632 | -3.31% |
| Aug 20, 2025 | $0.2722 | +3.30% |
| Aug 19, 2025 | $0.2635 | -4.29% |
| Aug 18, 2025 | $0.2753 | +0.47% |
| Aug 17, 2025 | $0.274 | -2.80% |
| Aug 16, 2025 | $0.2819 | +2.10% |
| Aug 15, 2025 | $0.2761 | +1.32% |
| Aug 14, 2025 | $0.2725 | -4.25% |
| Aug 13, 2025 | $0.2846 | +1.72% |
| Aug 12, 2025 | $0.2798 | +3.59% |
| Aug 11, 2025 | $0.2701 | -4.32% |
| Aug 10, 2025 | $0.2823 | +0.14% |
| Aug 9, 2025 | $0.2819 | -0.91% |
| Aug 8, 2025 | $0.2845 | +1.28% |
| Aug 7, 2025 | $0.2809 | +0.72% |
| Aug 6, 2025 | $0.2789 | +0.58% |
| Aug 5, 2025 | $0.2773 | -2.36% |
| Aug 4, 2025 | $0.284 | -0.07% |
| Aug 3, 2025 | $0.2842 | +1.00% |
| Aug 2, 2025 | $0.2814 | -0.18% |
| Aug 1, 2025 | $0.2819 | -5.24% |
| Jul 31, 2025 | $0.2975 | -1.36% |
| Jul 30, 2025 | $0.3016 | -1.76% |
| Jul 29, 2025 | $0.307 | -1.73% |
| Jul 28, 2025 | $0.3124 | -0.26% |
| Jul 27, 2025 | $0.3132 | +2.09% |
| Jul 26, 2025 | $0.3068 | +2.57% |
| Jul 25, 2025 | $0.2991 | -0.93% |
| Jul 24, 2025 | $0.3019 | -0.10% |
| Jul 23, 2025 | $0.3022 | -7.67% |
| Jul 22, 2025 | $0.3273 | -0.43% |
| Jul 21, 2025 | $0.3287 | -1.94% |
| Jul 20, 2025 | $0.3352 | +5.14% |