BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Avalaunch price history
1,931 daily closes since June 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1559 | -7.20% |
| Jan 14, 2026 | $0.168 | +9.73% |
| Jan 13, 2026 | $0.1531 | +1.32% |
| Jan 12, 2026 | $0.1511 | +0.73% |
| Jan 11, 2026 | $0.15 | -0.86% |
| Jan 10, 2026 | $0.1513 | +4.56% |
| Jan 9, 2026 | $0.1447 | -0.62% |
| Jan 8, 2026 | $0.1456 | +2.32% |
| Jan 7, 2026 | $0.1423 | -1.66% |
| Jan 6, 2026 | $0.1447 | +0.07% |
| Jan 5, 2026 | $0.1446 | -2.56% |
| Jan 4, 2026 | $0.1484 | +6.30% |
| Jan 3, 2026 | $0.1396 | -1.90% |
| Jan 2, 2026 | $0.1423 | +1.50% |
| Jan 1, 2026 | $0.1402 | -0.92% |
| Dec 31, 2025 | $0.1415 | -2.62% |
| Dec 30, 2025 | $0.1453 | -0.75% |
| Dec 29, 2025 | $0.1464 | -0.20% |
| Dec 28, 2025 | $0.1467 | +2.16% |
| Dec 27, 2025 | $0.1436 | -3.43% |
| Dec 26, 2025 | $0.1487 | +0.81% |
| Dec 25, 2025 | $0.1475 | -2.83% |
| Dec 24, 2025 | $0.1518 | +5.05% |
| Dec 23, 2025 | $0.1445 | -1.50% |
| Dec 22, 2025 | $0.1467 | -1.61% |
| Dec 21, 2025 | $0.1491 | -0.53% |
| Dec 20, 2025 | $0.1499 | +2.81% |
| Dec 19, 2025 | $0.1458 | +3.40% |
| Dec 18, 2025 | $0.141 | -3.75% |
| Dec 17, 2025 | $0.1465 | -6.75% |
| Dec 16, 2025 | $0.1571 | +0.19% |
| Dec 15, 2025 | $0.1568 | -6.56% |
| Dec 14, 2025 | $0.1678 | -2.89% |
| Dec 13, 2025 | $0.1728 | +0.41% |
| Dec 12, 2025 | $0.1721 | 0.00% |
| Dec 11, 2025 | $0.1721 | -2.22% |
| Dec 10, 2025 | $0.176 | +0.23% |
| Dec 9, 2025 | $0.1756 | +3.54% |
| Dec 8, 2025 | $0.1696 | -2.81% |
| Dec 7, 2025 | $0.1745 | +4.37% |
| Dec 6, 2025 | $0.1672 | +0.72% |
| Dec 5, 2025 | $0.166 | -3.09% |
| Dec 4, 2025 | $0.1713 | +3.94% |
| Dec 3, 2025 | $0.1648 | +3.52% |
| Dec 2, 2025 | $0.1592 | +1.27% |
| Dec 1, 2025 | $0.1572 | -2.06% |
| Nov 30, 2025 | $0.1605 | -1.71% |
| Nov 29, 2025 | $0.1633 | +5.15% |
| Nov 28, 2025 | $0.1553 | +3.26% |
| Nov 27, 2025 | $0.1504 | +4.52% |
| Nov 26, 2025 | $0.1439 | +0.21% |
| Nov 25, 2025 | $0.1436 | -2.11% |
| Nov 24, 2025 | $0.1467 | +0.62% |
| Nov 23, 2025 | $0.1458 | +4.74% |
| Nov 22, 2025 | $0.1392 | +0.29% |
| Nov 21, 2025 | $0.1388 | -11.31% |
| Nov 20, 2025 | $0.1565 | -2.49% |
| Nov 19, 2025 | $0.1605 | -0.68% |
| Nov 18, 2025 | $0.1616 | -0.06% |
| Nov 17, 2025 | $0.1617 | -0.25% |
| Nov 16, 2025 | $0.1621 | -1.64% |
| Nov 15, 2025 | $0.1648 | +0.12% |
| Nov 14, 2025 | $0.1646 | -3.35% |
| Nov 13, 2025 | $0.1703 | +5.51% |
| Nov 12, 2025 | $0.1614 | +4.53% |
| Nov 11, 2025 | $0.1544 | -2.28% |
| Nov 10, 2025 | $0.158 | -0.82% |
| Nov 9, 2025 | $0.1593 | +5.15% |
| Nov 8, 2025 | $0.1515 | +1.41% |
| Nov 7, 2025 | $0.1494 | +1.56% |
| Nov 6, 2025 | $0.1471 | -2.71% |
| Nov 5, 2025 | $0.1512 | -0.46% |
| Nov 4, 2025 | $0.1519 | -6.98% |
| Nov 3, 2025 | $0.1633 | -4.73% |
| Nov 2, 2025 | $0.1714 | -0.46% |
| Nov 1, 2025 | $0.1722 | -1.09% |
| Oct 31, 2025 | $0.1741 | -1.53% |
| Oct 30, 2025 | $0.1768 | -6.50% |
| Oct 29, 2025 | $0.1891 | +1.67% |
| Oct 28, 2025 | $0.186 | -1.17% |
| Oct 27, 2025 | $0.1882 | +2.06% |
| Oct 26, 2025 | $0.1844 | +2.73% |
| Oct 25, 2025 | $0.1795 | +1.30% |
| Oct 24, 2025 | $0.1772 | +1.61% |
| Oct 23, 2025 | $0.1744 | -13.28% |
| Oct 22, 2025 | $0.2011 | -2.38% |
| Oct 21, 2025 | $0.206 | -1.39% |
| Oct 20, 2025 | $0.2089 | +0.82% |
| Oct 19, 2025 | $0.2072 | -0.38% |
| Oct 18, 2025 | $0.208 | +1.12% |