BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Azuro price history
846 daily closes since June 19, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005397 | -2.53% |
| Oct 11, 2026 | $0.0005537 | -1.48% |
| Oct 10, 2026 | $0.000562 | -0.18% |
| Oct 9, 2026 | $0.000563 | -2.93% |
| Oct 8, 2026 | $0.00058 | -0.70% |
| Oct 7, 2026 | $0.0005841 | -11.26% |
| Oct 6, 2026 | $0.0006582 | +2.51% |
| Oct 5, 2026 | $0.0006421 | +9.39% |
| Oct 4, 2026 | $0.000587 | +10.13% |
| Oct 3, 2026 | $0.000533 | -14.39% |
| Oct 2, 2026 | $0.0006226 | +4.81% |
| Oct 1, 2026 | $0.000594 | -10.27% |
| Sep 30, 2026 | $0.000662 | -14.30% |
| Sep 29, 2026 | $0.0007725 | -0.18% |
| Sep 28, 2026 | $0.0007739 | -1.59% |
| Sep 27, 2026 | $0.0007864 | +9.88% |
| Sep 26, 2026 | $0.0007157 | +5.10% |
| Sep 25, 2026 | $0.000681 | +2.54% |
| Sep 24, 2026 | $0.0006641 | -5.09% |
| Sep 23, 2026 | $0.0006997 | -19.12% |
| Sep 22, 2026 | $0.0008651 | +5.36% |
| Sep 21, 2026 | $0.0008211 | +4.52% |
| Sep 20, 2026 | $0.0007856 | +2.01% |
| Sep 19, 2026 | $0.0007701 | -27.78% |
| Sep 18, 2026 | $0.001066 | +51.89% |
| Sep 17, 2026 | $0.000702 | -15.42% |
| Sep 16, 2026 | $0.00083 | -22.36% |
| Sep 15, 2026 | $0.001069 | -2.29% |
| Sep 14, 2026 | $0.001094 | +12.32% |
| Sep 13, 2026 | $0.000974 | +20.48% |
| Sep 12, 2026 | $0.0008084 | +11.94% |
| Sep 11, 2026 | $0.0007222 | +6.03% |
| Sep 10, 2026 | $0.0006811 | +6.34% |
| Sep 9, 2026 | $0.0006405 | -2.53% |
| Sep 8, 2026 | $0.0006571 | -5.86% |
| Sep 7, 2026 | $0.000698 | +7.22% |
| Sep 6, 2026 | $0.000651 | +3.50% |
| Sep 5, 2026 | $0.000629 | +16.52% |
| Sep 4, 2026 | $0.0005398 | +4.82% |
| Sep 3, 2026 | $0.000515 | +12.42% |
| Sep 2, 2026 | $0.0004581 | -1.91% |
| Sep 1, 2026 | $0.000467 | -7.16% |
| Aug 31, 2026 | $0.000503 | +13.26% |
| Aug 30, 2026 | $0.0004441 | +7.24% |
| Aug 29, 2026 | $0.0004141 | -2.95% |
| Aug 28, 2026 | $0.0004267 | -5.62% |
| Aug 27, 2026 | $0.0004521 | -5.24% |
| Aug 26, 2026 | $0.0004771 | -2.85% |
| Aug 25, 2026 | $0.0004911 | -2.75% |
| Aug 24, 2026 | $0.000505 | -2.32% |
| Aug 23, 2026 | $0.000517 | +10.90% |
| Aug 22, 2026 | $0.0004662 | +18.69% |
| Aug 21, 2026 | $0.0003928 | +13.17% |
| Aug 20, 2026 | $0.0003471 | +5.82% |
| Aug 19, 2026 | $0.000328 | +2.50% |
| Aug 18, 2026 | $0.00032 | -15.77% |
| Aug 17, 2026 | $0.0003799 | -40.54% |
| Aug 16, 2026 | $0.0006389 | -8.48% |
| Aug 15, 2026 | $0.0006981 | -3.72% |
| Aug 14, 2026 | $0.0007251 | +0.43% |
| Aug 13, 2026 | $0.000722 | +0.84% |
| Aug 12, 2026 | $0.000716 | -1.66% |
| Aug 11, 2026 | $0.0007281 | -0.27% |
| Aug 10, 2026 | $0.0007301 | -1.75% |
| Aug 9, 2026 | $0.0007431 | +0.13% |
| Aug 8, 2026 | $0.0007421 | -2.42% |
| Aug 7, 2026 | $0.0007605 | -0.31% |
| Aug 6, 2026 | $0.0007629 | +1.44% |
| Aug 5, 2026 | $0.0007521 | +0.94% |
| Aug 4, 2026 | $0.0007451 | -2.35% |
| Aug 3, 2026 | $0.000763 | 0.00% |
| Aug 2, 2026 | $0.000763 | -1.18% |
| Aug 1, 2026 | $0.0007721 | -0.25% |
| Jul 31, 2026 | $0.000774 | -2.62% |
| Jul 30, 2026 | $0.0007948 | -2.36% |
| Jul 29, 2026 | $0.000814 | -1.35% |
| Jul 28, 2026 | $0.0008251 | -1.32% |
| Jul 27, 2026 | $0.0008361 | +1.10% |
| Jul 26, 2026 | $0.000827 | 0.00% |
| Jul 25, 2026 | $0.000827 | +0.49% |
| Jul 24, 2026 | $0.000823 | -0.86% |
| Jul 23, 2026 | $0.0008301 | -0.35% |
| Jul 22, 2026 | $0.000833 | -2.91% |
| Jul 21, 2026 | $0.000858 | -3.11% |
| Jul 20, 2026 | $0.0008855 | +0.16% |
| Jul 19, 2026 | $0.0008841 | +4.80% |
| Jul 18, 2026 | $0.0008436 | -1.62% |
| Jul 17, 2026 | $0.0008575 | -3.87% |
| Jul 16, 2026 | $0.000892 | -6.83% |
| Jul 15, 2026 | $0.0009574 | +9.17% |