BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.63 | -4.01% |
| Jul 23, 2024 | $2.74 | +4.58% |
| Jul 22, 2024 | $2.62 | -3.68% |
| Jul 21, 2024 | $2.72 | +1.87% |
| Jul 20, 2024 | $2.67 | -2.55% |
| Jul 19, 2024 | $2.74 | +3.79% |
| Jul 18, 2024 | $2.64 | -0.38% |
| Jul 17, 2024 | $2.65 | +0.38% |
| Jul 16, 2024 | $2.64 | -1.86% |
| Jul 15, 2024 | $2.69 | +3.86% |
| Jul 14, 2024 | $2.59 | +1.57% |
| Jul 13, 2024 | $2.55 | +1.19% |
| Jul 12, 2024 | $2.52 | +0.80% |
| Jul 11, 2024 | $2.50 | -0.79% |
| Jul 10, 2024 | $2.52 | +1.20% |
| Jul 9, 2024 | $2.49 | +2.05% |
| Jul 8, 2024 | $2.44 | +2.95% |
| Jul 7, 2024 | $2.37 | -4.82% |
| Jul 6, 2024 | $2.49 | +5.96% |
| Jul 5, 2024 | $2.35 | -2.49% |
| Jul 4, 2024 | $2.41 | -9.40% |
| Jul 3, 2024 | $2.66 | +1.14% |
| Jul 2, 2024 | $2.63 | 0.00% |
| Jul 1, 2024 | $2.63 | -12.91% |
| Jun 30, 2024 | $3.02 | +2.37% |
| Jun 29, 2024 | $2.95 | -1.01% |
| Jun 28, 2024 | $2.98 | -2.30% |
| Jun 27, 2024 | $3.05 | +3.39% |
| Jun 26, 2024 | $2.95 | -2.32% |
| Jun 25, 2024 | $3.02 | +1.00% |
| Jun 24, 2024 | $2.99 | -0.99% |
| Jun 23, 2024 | $3.02 | -2.89% |
| Jun 22, 2024 | $3.11 | -0.64% |
| Jun 21, 2024 | $3.13 | -0.95% |
| Jun 20, 2024 | $3.16 | -1.56% |
| Jun 19, 2024 | $3.21 | +3.55% |
| Jun 18, 2024 | $3.10 | -5.49% |
| Jun 17, 2024 | $3.28 | -4.93% |
| Jun 16, 2024 | $3.45 | +0.88% |
| Jun 15, 2024 | $3.42 | +1.79% |
| Jun 14, 2024 | $3.36 | -1.18% |
| Jun 13, 2024 | $3.40 | -3.41% |
| Jun 12, 2024 | $3.52 | +2.62% |
| Jun 11, 2024 | $3.43 | -3.92% |
| Jun 10, 2024 | $3.57 | -2.19% |
| Jun 9, 2024 | $3.65 | +1.96% |
| Jun 8, 2024 | $3.58 | -4.53% |
| Jun 7, 2024 | $3.75 | -7.18% |
| Jun 6, 2024 | $4.04 | -1.70% |
| Jun 5, 2024 | $4.11 | +1.73% |
| Jun 4, 2024 | $4.04 | +2.28% |
| Jun 3, 2024 | $3.95 | -0.75% |
| Jun 2, 2024 | $3.98 | -1.00% |
| Jun 1, 2024 | $4.02 | -0.50% |
| May 31, 2024 | $4.04 | +1.76% |
| May 30, 2024 | $3.97 | +0.51% |
| May 29, 2024 | $3.95 | -1.99% |
| May 28, 2024 | $4.03 | -1.23% |
| May 27, 2024 | $4.08 | +2.26% |
| May 26, 2024 | $3.99 | -0.75% |
| May 25, 2024 | $4.02 | +1.77% |
| May 24, 2024 | $3.95 | -0.25% |
| May 23, 2024 | $3.96 | +0.76% |
| May 22, 2024 | $3.93 | -2.48% |
| May 21, 2024 | $4.03 | +3.87% |
| May 20, 2024 | $3.88 | +13.78% |
| May 19, 2024 | $3.41 | -3.67% |
| May 18, 2024 | $3.54 | 0.00% |
| May 17, 2024 | $3.54 | +2.61% |
| May 16, 2024 | $3.45 | -0.86% |
| May 15, 2024 | $3.48 | +5.45% |
| May 14, 2024 | $3.30 | -3.23% |
| May 13, 2024 | $3.41 | 0.00% |
| May 12, 2024 | $3.41 | +0.29% |
| May 11, 2024 | $3.40 | -0.29% |
| May 10, 2024 | $3.41 | -5.28% |
| May 9, 2024 | $3.60 | +4.35% |
| May 8, 2024 | $3.45 | -1.71% |
| May 7, 2024 | $3.51 | +1.15% |
| May 6, 2024 | $3.47 | -4.41% |
| May 5, 2024 | $3.63 | +0.28% |
| May 4, 2024 | $3.62 | -0.55% |
| May 3, 2024 | $3.64 | +2.54% |
| May 2, 2024 | $3.55 | +1.14% |
| May 1, 2024 | $3.51 | +0.29% |
| Apr 30, 2024 | $3.50 | -5.15% |
| Apr 29, 2024 | $3.69 | -6.11% |
| Apr 28, 2024 | $3.93 | +0.51% |
| Apr 27, 2024 | $3.91 | +1.82% |
| Apr 26, 2024 | $3.84 | +0.26% |