BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.9098 | -2.48% |
| Apr 19, 2025 | $0.9329 | +1.76% |
| Apr 18, 2025 | $0.9168 | -0.11% |
| Apr 17, 2025 | $0.9178 | -1.71% |
| Apr 16, 2025 | $0.9338 | -1.57% |
| Apr 15, 2025 | $0.9487 | +9.23% |
| Apr 14, 2025 | $0.8685 | +4.82% |
| Apr 13, 2025 | $0.8286 | -6.51% |
| Apr 12, 2025 | $0.8863 | +3.39% |
| Apr 11, 2025 | $0.8572 | +2.92% |
| Apr 10, 2025 | $0.8329 | -6.59% |
| Apr 9, 2025 | $0.8917 | +13.74% |
| Apr 8, 2025 | $0.784 | -27.81% |
| Apr 7, 2025 | $1.09 | +2.99% |
| Apr 6, 2025 | $1.05 | -14.48% |
| Apr 5, 2025 | $1.23 | -0.72% |
| Apr 4, 2025 | $1.24 | -0.77% |
| Apr 3, 2025 | $1.25 | -0.46% |
| Apr 2, 2025 | $1.26 | -7.50% |
| Apr 1, 2025 | $1.36 | +3.12% |
| Mar 31, 2025 | $1.32 | -0.42% |
| Mar 30, 2025 | $1.32 | +0.02% |
| Mar 29, 2025 | $1.32 | -4.81% |
| Mar 28, 2025 | $1.39 | -4.99% |
| Mar 27, 2025 | $1.46 | -1.86% |
| Mar 26, 2025 | $1.49 | -3.48% |
| Mar 25, 2025 | $1.55 | +0.07% |
| Mar 24, 2025 | $1.54 | +4.76% |
| Mar 23, 2025 | $1.47 | -0.12% |
| Mar 22, 2025 | $1.48 | +1.64% |
| Mar 21, 2025 | $1.45 | -1.91% |
| Mar 20, 2025 | $1.48 | -4.20% |
| Mar 19, 2025 | $1.54 | +7.62% |
| Mar 18, 2025 | $1.44 | -1.97% |
| Mar 17, 2025 | $1.46 | +5.55% |
| Mar 16, 2025 | $1.39 | -5.03% |
| Mar 15, 2025 | $1.46 | +1.08% |
| Mar 14, 2025 | $1.45 | +2.88% |
| Mar 13, 2025 | $1.40 | -2.86% |
| Mar 12, 2025 | $1.45 | +0.92% |
| Mar 11, 2025 | $1.43 | +3.97% |
| Mar 10, 2025 | $1.38 | -6.21% |
| Mar 9, 2025 | $1.47 | -10.33% |
| Mar 8, 2025 | $1.64 | +2.04% |
| Mar 7, 2025 | $1.61 | -2.92% |
| Mar 6, 2025 | $1.65 | -1.78% |
| Mar 5, 2025 | $1.68 | +3.60% |
| Mar 4, 2025 | $1.63 | +0.02% |
| Mar 3, 2025 | $1.63 | -14.73% |
| Mar 2, 2025 | $1.91 | +12.81% |
| Mar 1, 2025 | $1.69 | -1.96% |
| Feb 28, 2025 | $1.72 | -2.19% |
| Feb 27, 2025 | $1.76 | -0.34% |
| Feb 26, 2025 | $1.77 | -5.36% |
| Feb 25, 2025 | $1.87 | +0.38% |
| Feb 24, 2025 | $1.86 | -9.09% |
| Feb 23, 2025 | $2.05 | +1.67% |
| Feb 22, 2025 | $2.01 | +4.20% |
| Feb 21, 2025 | $1.93 | -1.77% |
| Feb 20, 2025 | $1.97 | +0.55% |
| Feb 19, 2025 | $1.96 | +1.38% |
| Feb 18, 2025 | $1.93 | -2.45% |
| Feb 17, 2025 | $1.98 | +0.92% |
| Feb 16, 2025 | $1.96 | -1.66% |
| Feb 15, 2025 | $1.99 | -2.12% |
| Feb 14, 2025 | $2.04 | +2.26% |
| Feb 13, 2025 | $1.99 | -1.31% |
| Feb 12, 2025 | $2.02 | +6.24% |
| Feb 11, 2025 | $1.90 | -1.53% |
| Feb 10, 2025 | $1.93 | +1.51% |
| Feb 9, 2025 | $1.90 | +2.17% |
| Feb 8, 2025 | $1.86 | +0.68% |
| Feb 7, 2025 | $1.85 | +0.17% |
| Feb 6, 2025 | $1.84 | -6.09% |
| Feb 5, 2025 | $1.96 | -0.49% |
| Feb 4, 2025 | $1.97 | -4.06% |
| Feb 3, 2025 | $2.06 | +2.29% |
| Feb 2, 2025 | $2.01 | -11.71% |
| Feb 1, 2025 | $2.28 | -8.39% |
| Jan 31, 2025 | $2.49 | +1.18% |
| Jan 30, 2025 | $2.46 | +3.97% |
| Jan 29, 2025 | $2.36 | +1.88% |
| Jan 28, 2025 | $2.32 | -4.57% |
| Jan 27, 2025 | $2.43 | -1.63% |
| Jan 26, 2025 | $2.47 | -3.72% |
| Jan 25, 2025 | $2.57 | -1.50% |
| Jan 24, 2025 | $2.61 | -1.86% |
| Jan 23, 2025 | $2.66 | +0.56% |
| Jan 22, 2025 | $2.64 | -2.88% |
| Jan 21, 2025 | $2.72 | +1.10% |