BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5532 | -1.95% |
| Jan 14, 2026 | $0.5642 | -0.04% |
| Jan 13, 2026 | $0.5644 | +5.08% |
| Jan 12, 2026 | $0.5371 | -0.94% |
| Jan 11, 2026 | $0.5422 | -0.09% |
| Jan 10, 2026 | $0.5427 | -0.11% |
| Jan 9, 2026 | $0.5433 | +0.11% |
| Jan 8, 2026 | $0.5427 | -1.47% |
| Jan 7, 2026 | $0.5508 | -2.39% |
| Jan 6, 2026 | $0.5643 | -1.64% |
| Jan 5, 2026 | $0.5737 | -0.54% |
| Jan 4, 2026 | $0.5768 | -2.63% |
| Jan 3, 2026 | $0.5924 | -3.20% |
| Jan 2, 2026 | $0.612 | +2.63% |
| Jan 1, 2026 | $0.5963 | -0.95% |
| Dec 31, 2025 | $0.602 | +0.80% |
| Dec 30, 2025 | $0.5972 | -0.10% |
| Dec 29, 2025 | $0.5978 | -2.11% |
| Dec 28, 2025 | $0.6107 | +1.94% |
| Dec 27, 2025 | $0.5991 | +0.98% |
| Dec 26, 2025 | $0.5933 | -2.66% |
| Dec 25, 2025 | $0.6095 | -0.78% |
| Dec 24, 2025 | $0.6143 | -4.17% |
| Dec 23, 2025 | $0.641 | +2.53% |
| Dec 22, 2025 | $0.6252 | -0.38% |
| Dec 21, 2025 | $0.6276 | -0.08% |
| Dec 20, 2025 | $0.6281 | -0.70% |
| Dec 19, 2025 | $0.6325 | +3.16% |
| Dec 18, 2025 | $0.6131 | -0.92% |
| Dec 17, 2025 | $0.6188 | -1.81% |
| Dec 16, 2025 | $0.6302 | +0.25% |
| Dec 15, 2025 | $0.6286 | -4.92% |
| Dec 14, 2025 | $0.6611 | +0.46% |
| Dec 13, 2025 | $0.6581 | +0.63% |
| Dec 12, 2025 | $0.654 | -3.88% |
| Dec 11, 2025 | $0.6804 | -2.27% |
| Dec 10, 2025 | $0.6962 | -0.97% |
| Dec 9, 2025 | $0.703 | +3.44% |
| Dec 8, 2025 | $0.6796 | +2.95% |
| Dec 7, 2025 | $0.6601 | -1.70% |
| Dec 6, 2025 | $0.6715 | +2.57% |
| Dec 5, 2025 | $0.6547 | -5.66% |
| Dec 4, 2025 | $0.694 | +0.03% |
| Dec 3, 2025 | $0.6938 | +1.70% |
| Dec 2, 2025 | $0.6822 | +6.11% |
| Dec 1, 2025 | $0.6429 | -2.40% |
| Nov 30, 2025 | $0.6587 | -0.03% |
| Nov 29, 2025 | $0.6589 | -1.32% |
| Nov 28, 2025 | $0.6677 | +0.10% |
| Nov 27, 2025 | $0.667 | -1.97% |
| Nov 26, 2025 | $0.6804 | +1.37% |
| Nov 25, 2025 | $0.6712 | -2.82% |
| Nov 24, 2025 | $0.6907 | +2.83% |
| Nov 23, 2025 | $0.6717 | +2.75% |
| Nov 22, 2025 | $0.6537 | -2.77% |
| Nov 21, 2025 | $0.6723 | -0.43% |
| Nov 20, 2025 | $0.6752 | -3.65% |
| Nov 19, 2025 | $0.7008 | -4.92% |
| Nov 18, 2025 | $0.7371 | +3.83% |
| Nov 17, 2025 | $0.7099 | -3.24% |
| Nov 16, 2025 | $0.7337 | -2.50% |
| Nov 15, 2025 | $0.7525 | +1.96% |
| Nov 14, 2025 | $0.738 | -4.22% |
| Nov 13, 2025 | $0.7705 | -2.27% |
| Nov 12, 2025 | $0.7884 | -2.49% |
| Nov 11, 2025 | $0.8085 | -3.08% |
| Nov 10, 2025 | $0.8342 | -3.49% |
| Nov 9, 2025 | $0.8644 | +3.50% |
| Nov 8, 2025 | $0.8352 | -1.61% |
| Nov 7, 2025 | $0.8489 | +3.93% |
| Nov 6, 2025 | $0.8168 | -3.97% |
| Nov 5, 2025 | $0.8506 | +2.69% |
| Nov 4, 2025 | $0.8283 | -4.83% |
| Nov 3, 2025 | $0.8703 | -10.86% |
| Nov 2, 2025 | $0.9763 | -1.44% |
| Nov 1, 2025 | $0.9906 | +0.74% |
| Oct 31, 2025 | $0.9833 | +2.58% |
| Oct 30, 2025 | $0.9586 | -2.02% |
| Oct 29, 2025 | $0.9784 | -2.32% |
| Oct 28, 2025 | $1.00 | -2.93% |
| Oct 27, 2025 | $1.03 | -2.95% |
| Oct 26, 2025 | $1.06 | +7.61% |
| Oct 25, 2025 | $0.988 | -1.53% |
| Oct 24, 2025 | $1.00 | +2.39% |
| Oct 23, 2025 | $0.98 | +2.09% |
| Oct 22, 2025 | $0.9599 | -1.46% |
| Oct 21, 2025 | $0.9741 | -3.06% |
| Oct 20, 2025 | $1.00 | -1.15% |
| Oct 19, 2025 | $1.02 | +1.94% |
| Oct 18, 2025 | $0.9973 | +1.31% |