BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.05 | -1.41% |
| Oct 21, 2024 | $2.08 | -4.44% |
| Oct 20, 2024 | $2.17 | +4.35% |
| Oct 19, 2024 | $2.08 | +0.84% |
| Oct 18, 2024 | $2.07 | +2.85% |
| Oct 17, 2024 | $2.01 | -1.52% |
| Oct 16, 2024 | $2.04 | 0.00% |
| Oct 15, 2024 | $2.04 | -1.45% |
| Oct 14, 2024 | $2.07 | +6.70% |
| Oct 13, 2024 | $1.94 | -1.02% |
| Oct 12, 2024 | $1.96 | +1.55% |
| Oct 11, 2024 | $1.93 | +2.12% |
| Oct 10, 2024 | $1.89 | 0.00% |
| Oct 9, 2024 | $1.89 | -2.58% |
| Oct 8, 2024 | $1.94 | -1.52% |
| Oct 7, 2024 | $1.97 | -1.01% |
| Oct 6, 2024 | $1.99 | +1.53% |
| Oct 5, 2024 | $1.96 | -3.45% |
| Oct 4, 2024 | $2.03 | +7.41% |
| Oct 3, 2024 | $1.89 | -7.35% |
| Oct 2, 2024 | $2.04 | -5.56% |
| Oct 1, 2024 | $2.16 | -0.92% |
| Sep 30, 2024 | $2.18 | +0.93% |
| Sep 29, 2024 | $2.16 | 0.00% |
| Sep 28, 2024 | $2.16 | 0.00% |
| Sep 27, 2024 | $2.16 | +2.37% |
| Sep 26, 2024 | $2.11 | +3.94% |
| Sep 25, 2024 | $2.03 | -1.93% |
| Sep 24, 2024 | $2.07 | +1.97% |
| Sep 23, 2024 | $2.03 | +2.53% |
| Sep 22, 2024 | $1.98 | -1.98% |
| Sep 21, 2024 | $2.02 | +2.02% |
| Sep 20, 2024 | $1.98 | +3.13% |
| Sep 19, 2024 | $1.92 | +3.78% |
| Sep 18, 2024 | $1.85 | +3.35% |
| Sep 17, 2024 | $1.79 | +1.70% |
| Sep 16, 2024 | $1.76 | -2.22% |
| Sep 15, 2024 | $1.80 | -5.26% |
| Sep 14, 2024 | $1.90 | -2.06% |
| Sep 13, 2024 | $1.94 | +2.65% |
| Sep 12, 2024 | $1.89 | +0.53% |
| Sep 11, 2024 | $1.88 | -0.53% |
| Sep 10, 2024 | $1.89 | -1.05% |
| Sep 9, 2024 | $1.91 | +15.06% |
| Sep 8, 2024 | $1.66 | -0.60% |
| Sep 7, 2024 | $1.67 | -1.18% |
| Sep 6, 2024 | $1.69 | -5.59% |
| Sep 5, 2024 | $1.79 | -4.79% |
| Sep 4, 2024 | $1.88 | +2.17% |
| Sep 3, 2024 | $1.84 | -4.66% |
| Sep 2, 2024 | $1.93 | +9.04% |
| Sep 1, 2024 | $1.77 | -3.80% |
| Aug 31, 2024 | $1.84 | -1.08% |
| Aug 30, 2024 | $1.86 | -2.11% |
| Aug 29, 2024 | $1.90 | 0.00% |
| Aug 28, 2024 | $1.90 | 0.00% |
| Aug 27, 2024 | $1.90 | -6.86% |
| Aug 26, 2024 | $2.04 | -5.56% |
| Aug 25, 2024 | $2.16 | 0.00% |
| Aug 24, 2024 | $2.16 | +0.93% |
| Aug 23, 2024 | $2.14 | +4.90% |
| Aug 22, 2024 | $2.04 | -0.49% |
| Aug 21, 2024 | $2.05 | +4.59% |
| Aug 20, 2024 | $1.96 | -1.01% |
| Aug 19, 2024 | $1.98 | 0.00% |
| Aug 18, 2024 | $1.98 | +3.13% |
| Aug 17, 2024 | $1.92 | +2.67% |
| Aug 16, 2024 | $1.87 | 0.00% |
| Aug 15, 2024 | $1.87 | -4.10% |
| Aug 14, 2024 | $1.95 | -1.52% |
| Aug 13, 2024 | $1.98 | 0.00% |
| Aug 12, 2024 | $1.98 | +6.45% |
| Aug 11, 2024 | $1.86 | -4.12% |
| Aug 10, 2024 | $1.94 | +0.52% |
| Aug 9, 2024 | $1.93 | -2.53% |
| Aug 8, 2024 | $1.98 | +10.00% |
| Aug 7, 2024 | $1.80 | -1.64% |
| Aug 6, 2024 | $1.83 | +1.67% |
| Aug 5, 2024 | $1.80 | -5.76% |
| Aug 4, 2024 | $1.91 | -9.48% |
| Aug 3, 2024 | $2.11 | -2.76% |
| Aug 2, 2024 | $2.17 | -9.21% |
| Aug 1, 2024 | $2.39 | +0.42% |
| Jul 31, 2024 | $2.38 | -4.03% |
| Jul 30, 2024 | $2.48 | 0.00% |
| Jul 29, 2024 | $2.48 | -0.80% |
| Jul 28, 2024 | $2.50 | -3.47% |
| Jul 27, 2024 | $2.59 | -1.15% |
| Jul 26, 2024 | $2.62 | +6.07% |
| Jul 25, 2024 | $2.47 | -6.08% |