BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $11.53 | -1.17% |
| Nov 11, 2020 | $11.66 | -3.57% |
| Nov 10, 2020 | $12.10 | +16.60% |
| Nov 9, 2020 | $10.37 | +1.56% |
| Nov 8, 2020 | $10.21 | +3.27% |
| Nov 7, 2020 | $9.89 | -1.19% |
| Nov 6, 2020 | $10.01 | +10.81% |
| Nov 5, 2020 | $9.03 | +2.86% |
| Nov 4, 2020 | $8.78 | -1.18% |
| Nov 3, 2020 | $8.89 | -2.57% |
| Nov 2, 2020 | $9.12 | -7.95% |
| Nov 1, 2020 | $9.91 | +0.20% |
| Oct 31, 2020 | $9.89 | -2.87% |
| Oct 30, 2020 | $10.18 | -1.32% |
| Oct 29, 2020 | $10.32 | -4.60% |
| Oct 28, 2020 | $10.81 | -10.98% |
| Oct 27, 2020 | $12.15 | +3.57% |
| Oct 26, 2020 | $11.73 | -8.02% |
| Oct 25, 2020 | $12.75 | +4.31% |
| Oct 24, 2020 | $12.22 | -1.13% |
| Oct 23, 2020 | $12.36 | -3.18% |
| Oct 22, 2020 | $12.77 | +4.14% |
| Oct 21, 2020 | $12.26 | -0.70% |
| Oct 20, 2020 | $12.35 | -7.00% |
| Oct 19, 2020 | $13.28 | -3.41% |
| Oct 18, 2020 | $13.75 | -0.44% |
| Oct 17, 2020 | $13.81 | +3.81% |
| Oct 16, 2020 | $13.30 | -5.34% |
| Oct 15, 2020 | $14.05 | -1.58% |
| Oct 14, 2020 | $14.27 | -6.79% |
| Oct 13, 2020 | $15.31 | -1.48% |
| Oct 12, 2020 | $15.55 | +2.63% |
| Oct 11, 2020 | $15.15 | +0.24% |
| Oct 10, 2020 | $15.11 | -2.10% |
| Oct 9, 2020 | $15.44 | +2.69% |
| Oct 8, 2020 | $15.03 | +4.19% |
| Oct 7, 2020 | $14.43 | +4.32% |
| Oct 6, 2020 | $13.83 | — |