BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $6.02 | +1.35% |
| Aug 3, 2022 | $5.94 | -0.34% |
| Aug 2, 2022 | $5.96 | -5.25% |
| Aug 1, 2022 | $6.29 | +2.11% |
| Jul 31, 2022 | $6.16 | -3.14% |
| Jul 30, 2022 | $6.36 | +3.08% |
| Jul 29, 2022 | $6.17 | +0.49% |
| Jul 28, 2022 | $6.14 | +1.15% |
| Jul 27, 2022 | $6.07 | +20.92% |
| Jul 26, 2022 | $5.02 | 0.00% |
| Jul 25, 2022 | $5.02 | -12.08% |
| Jul 24, 2022 | $5.71 | +4.58% |
| Jul 23, 2022 | $5.46 | 0.00% |
| Jul 22, 2022 | $5.46 | -3.87% |
| Jul 21, 2022 | $5.68 | +6.57% |
| Jul 20, 2022 | $5.33 | -6.16% |
| Jul 19, 2022 | $5.68 | -1.05% |
| Jul 18, 2022 | $5.74 | +13.44% |
| Jul 17, 2022 | $5.06 | -2.88% |
| Jul 16, 2022 | $5.21 | +8.09% |
| Jul 15, 2022 | $4.82 | +3.43% |
| Jul 14, 2022 | $4.66 | +6.64% |
| Jul 13, 2022 | $4.37 | +5.30% |
| Jul 12, 2022 | $4.15 | -4.60% |
| Jul 11, 2022 | $4.35 | -6.85% |
| Jul 10, 2022 | $4.67 | -7.34% |
| Jul 9, 2022 | $5.04 | +1.41% |
| Jul 8, 2022 | $4.97 | -3.12% |
| Jul 7, 2022 | $5.13 | +4.69% |
| Jul 6, 2022 | $4.90 | +0.20% |
| Jul 5, 2022 | $4.89 | -1.21% |
| Jul 4, 2022 | $4.95 | +6.68% |
| Jul 3, 2022 | $4.64 | +0.65% |
| Jul 2, 2022 | $4.61 | +1.10% |
| Jul 1, 2022 | $4.56 | +0.44% |
| Jun 30, 2022 | $4.54 | -4.42% |
| Jun 29, 2022 | $4.75 | -2.86% |
| Jun 28, 2022 | $4.89 | -4.49% |
| Jun 27, 2022 | $5.12 | -1.16% |
| Jun 26, 2022 | $5.18 | -6.50% |
| Jun 25, 2022 | $5.54 | -1.07% |
| Jun 24, 2022 | $5.60 | +17.40% |
| Jun 23, 2022 | $4.77 | +7.92% |
| Jun 22, 2022 | $4.42 | -3.28% |
| Jun 21, 2022 | $4.57 | +1.56% |
| Jun 20, 2022 | $4.50 | +2.74% |
| Jun 19, 2022 | $4.38 | +10.89% |
| Jun 18, 2022 | $3.95 | -8.14% |
| Jun 17, 2022 | $4.30 | +2.63% |
| Jun 16, 2022 | $4.19 | -14.49% |
| Jun 15, 2022 | $4.90 | +3.81% |
| Jun 14, 2022 | $4.72 | -4.45% |
| Jun 13, 2022 | $4.94 | -16.69% |
| Jun 12, 2022 | $5.93 | -4.82% |
| Jun 11, 2022 | $6.23 | -12.13% |
| Jun 10, 2022 | $7.09 | -5.21% |
| Jun 9, 2022 | $7.48 | -2.48% |
| Jun 8, 2022 | $7.67 | +5.94% |
| Jun 7, 2022 | $7.24 | -4.61% |
| Jun 6, 2022 | $7.59 | +2.15% |
| Jun 5, 2022 | $7.43 | +10.40% |
| Jun 4, 2022 | $6.73 | +0.15% |
| Jun 3, 2022 | $6.72 | -4.14% |
| Jun 2, 2022 | $7.01 | +4.01% |
| Jun 1, 2022 | $6.74 | -9.53% |
| May 31, 2022 | $7.45 | -2.36% |
| May 30, 2022 | $7.63 | +10.58% |
| May 29, 2022 | $6.90 | +2.53% |
| May 28, 2022 | $6.73 | +4.50% |
| May 27, 2022 | $6.44 | -4.87% |
| May 26, 2022 | $6.77 | -9.97% |
| May 25, 2022 | $7.52 | -0.53% |
| May 24, 2022 | $7.56 | +2.02% |
| May 23, 2022 | $7.41 | -7.37% |
| May 22, 2022 | $8.00 | +4.71% |
| May 21, 2022 | $7.64 | -0.26% |
| May 20, 2022 | $7.66 | -4.73% |
| May 19, 2022 | $8.04 | +1.52% |
| May 18, 2022 | $7.92 | -9.69% |
| May 17, 2022 | $8.77 | +1.98% |
| May 16, 2022 | $8.60 | -12.33% |
| May 15, 2022 | $9.81 | +4.92% |
| May 14, 2022 | $9.35 | +4.12% |
| May 13, 2022 | $8.98 | +5.52% |
| May 12, 2022 | $8.51 | -14.13% |
| May 11, 2022 | $9.91 | -11.83% |
| May 10, 2022 | $11.24 | +9.02% |
| May 9, 2022 | $10.31 | -16.85% |
| May 8, 2022 | $12.40 | -4.83% |
| May 7, 2022 | $13.03 | -4.05% |