BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0976 | +3.83% |
| Jul 13, 2026 | $0.094 | -1.47% |
| Jul 12, 2026 | $0.0954 | +0.21% |
| Jul 11, 2026 | $0.0952 | +0.11% |
| Jul 10, 2026 | $0.0951 | +2.04% |
| Jul 9, 2026 | $0.0932 | +2.76% |
| Jul 8, 2026 | $0.0907 | -3.51% |
| Jul 7, 2026 | $0.094 | +0.53% |
| Jul 6, 2026 | $0.0935 | +0.32% |
| Jul 5, 2026 | $0.0932 | -2.41% |
| Jul 4, 2026 | $0.0955 | +3.02% |
| Jul 3, 2026 | $0.0927 | +0.54% |
| Jul 2, 2026 | $0.0922 | +3.13% |
| Jul 1, 2026 | $0.0894 | +1.13% |
| Jun 30, 2026 | $0.0884 | -2.43% |
| Jun 29, 2026 | $0.0906 | +1.57% |
| Jun 28, 2026 | $0.0892 | -0.34% |
| Jun 27, 2026 | $0.0895 | -1.76% |
| Jun 26, 2026 | $0.0911 | +3.52% |
| Jun 25, 2026 | $0.088 | -5.07% |
| Jun 24, 2026 | $0.0927 | -0.43% |
| Jun 23, 2026 | $0.0931 | -3.22% |
| Jun 22, 2026 | $0.0962 | -1.03% |
| Jun 21, 2026 | $0.0972 | -2.31% |
| Jun 20, 2026 | $0.0995 | +4.41% |
| Jun 19, 2026 | $0.0953 | -3.83% |
| Jun 18, 2026 | $0.0991 | -1.69% |
| Jun 17, 2026 | $0.1008 | -7.35% |
| Jun 16, 2026 | $0.1088 | -1.36% |
| Jun 15, 2026 | $0.1103 | +2.22% |
| Jun 14, 2026 | $0.1079 | +0.19% |
| Jun 13, 2026 | $0.1077 | +2.18% |
| Jun 12, 2026 | $0.1054 | -1.68% |
| Jun 11, 2026 | $0.1072 | +3.57% |
| Jun 10, 2026 | $0.1035 | -0.67% |
| Jun 9, 2026 | $0.1042 | -3.87% |
| Jun 8, 2026 | $0.1084 | -1.36% |
| Jun 7, 2026 | $0.1099 | +5.98% |
| Jun 6, 2026 | $0.1037 | -0.58% |
| Jun 5, 2026 | $0.1043 | -7.37% |
| Jun 4, 2026 | $0.1126 | -4.41% |
| Jun 3, 2026 | $0.1178 | -2.64% |
| Jun 2, 2026 | $0.121 | -6.49% |
| Jun 1, 2026 | $0.1294 | -1.22% |
| May 31, 2026 | $0.131 | -0.83% |
| May 30, 2026 | $0.1321 | -0.75% |
| May 29, 2026 | $0.1331 | +2.23% |
| May 28, 2026 | $0.1302 | -0.38% |
| May 27, 2026 | $0.1307 | -3.54% |
| May 26, 2026 | $0.1355 | -3.70% |
| May 25, 2026 | $0.1407 | +0.21% |
| May 24, 2026 | $0.1404 | -0.28% |
| May 23, 2026 | $0.1408 | -0.14% |
| May 22, 2026 | $0.141 | -0.07% |
| May 21, 2026 | $0.1411 | +0.07% |
| May 20, 2026 | $0.141 | -2.35% |
| May 19, 2026 | $0.1444 | +0.91% |
| May 18, 2026 | $0.1431 | -1.78% |
| May 17, 2026 | $0.1457 | -2.54% |
| May 16, 2026 | $0.1495 | +0.74% |
| May 15, 2026 | $0.1484 | -2.88% |
| May 14, 2026 | $0.1528 | -1.86% |
| May 13, 2026 | $0.1557 | +2.23% |
| May 12, 2026 | $0.1523 | -3.12% |
| May 11, 2026 | $0.1572 | +0.64% |
| May 10, 2026 | $0.1562 | +0.06% |
| May 9, 2026 | $0.1561 | -3.76% |
| May 8, 2026 | $0.1622 | +2.08% |
| May 7, 2026 | $0.1589 | +1.79% |
| May 6, 2026 | $0.1561 | +1.63% |
| May 5, 2026 | $0.1536 | -0.39% |
| May 4, 2026 | $0.1542 | +0.06% |
| May 3, 2026 | $0.1541 | -6.61% |
| May 2, 2026 | $0.165 | +9.71% |
| May 1, 2026 | $0.1504 | +1.90% |
| Apr 30, 2026 | $0.1476 | -2.06% |
| Apr 29, 2026 | $0.1507 | +2.45% |
| Apr 28, 2026 | $0.1471 | -1.80% |
| Apr 27, 2026 | $0.1498 | -5.96% |
| Apr 26, 2026 | $0.1593 | -5.35% |
| Apr 25, 2026 | $0.1683 | +13.03% |
| Apr 24, 2026 | $0.1489 | -1.26% |
| Apr 23, 2026 | $0.1508 | -1.31% |
| Apr 22, 2026 | $0.1528 | +0.20% |
| Apr 21, 2026 | $0.1525 | -0.26% |
| Apr 20, 2026 | $0.1529 | +2.00% |
| Apr 19, 2026 | $0.1499 | -2.60% |
| Apr 18, 2026 | $0.1539 | -3.15% |
| Apr 17, 2026 | $0.1589 | +0.25% |
| Apr 16, 2026 | $0.1585 | +2.13% |