BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.69 | -0.16% |
| Jan 19, 2025 | $2.69 | -5.30% |
| Jan 18, 2025 | $2.84 | -7.83% |
| Jan 17, 2025 | $3.09 | +22.75% |
| Jan 16, 2025 | $2.51 | -3.16% |
| Jan 15, 2025 | $2.60 | +6.67% |
| Jan 14, 2025 | $2.43 | +2.29% |
| Jan 13, 2025 | $2.38 | -3.39% |
| Jan 12, 2025 | $2.46 | -1.44% |
| Jan 11, 2025 | $2.50 | +0.22% |
| Jan 10, 2025 | $2.49 | +2.31% |
| Jan 9, 2025 | $2.44 | -3.31% |
| Jan 8, 2025 | $2.52 | -2.93% |
| Jan 7, 2025 | $2.60 | -9.42% |
| Jan 6, 2025 | $2.87 | +1.97% |
| Jan 5, 2025 | $2.81 | +0.11% |
| Jan 4, 2025 | $2.81 | -0.15% |
| Jan 3, 2025 | $2.81 | +7.24% |
| Jan 2, 2025 | $2.62 | +2.63% |
| Jan 1, 2025 | $2.55 | +2.53% |
| Dec 31, 2024 | $2.49 | -0.55% |
| Dec 30, 2024 | $2.51 | -1.63% |
| Dec 29, 2024 | $2.55 | -3.11% |
| Dec 28, 2024 | $2.63 | +3.51% |
| Dec 27, 2024 | $2.54 | +0.08% |
| Dec 26, 2024 | $2.54 | -5.50% |
| Dec 25, 2024 | $2.69 | -1.07% |
| Dec 24, 2024 | $2.71 | +2.29% |
| Dec 23, 2024 | $2.65 | +7.78% |
| Dec 22, 2024 | $2.46 | -0.81% |
| Dec 21, 2024 | $2.48 | -6.40% |
| Dec 20, 2024 | $2.65 | +1.36% |
| Dec 19, 2024 | $2.62 | -9.90% |
| Dec 18, 2024 | $2.90 | -10.33% |
| Dec 17, 2024 | $3.24 | -5.63% |
| Dec 16, 2024 | $3.43 | -0.56% |
| Dec 15, 2024 | $3.45 | +1.94% |
| Dec 14, 2024 | $3.39 | -4.91% |
| Dec 13, 2024 | $3.56 | -3.09% |
| Dec 12, 2024 | $3.67 | -1.72% |
| Dec 11, 2024 | $3.74 | +19.11% |
| Dec 10, 2024 | $3.14 | -3.64% |
| Dec 9, 2024 | $3.26 | -16.17% |
| Dec 8, 2024 | $3.88 | +3.60% |
| Dec 7, 2024 | $3.75 | -2.09% |
| Dec 6, 2024 | $3.83 | +6.34% |
| Dec 5, 2024 | $3.60 | +1.10% |
| Dec 4, 2024 | $3.56 | +8.19% |
| Dec 3, 2024 | $3.29 | +7.14% |
| Dec 2, 2024 | $3.07 | +2.56% |
| Dec 1, 2024 | $3.00 | +2.23% |
| Nov 30, 2024 | $2.93 | +3.66% |
| Nov 29, 2024 | $2.83 | +3.10% |
| Nov 28, 2024 | $2.74 | -1.42% |
| Nov 27, 2024 | $2.78 | +9.55% |
| Nov 26, 2024 | $2.54 | -1.69% |
| Nov 25, 2024 | $2.58 | +0.07% |
| Nov 24, 2024 | $2.58 | +2.26% |
| Nov 23, 2024 | $2.52 | +3.52% |
| Nov 22, 2024 | $2.44 | -0.73% |
| Nov 21, 2024 | $2.46 | +13.09% |
| Nov 20, 2024 | $2.17 | -4.14% |
| Nov 19, 2024 | $2.27 | -2.45% |
| Nov 18, 2024 | $2.32 | +6.53% |
| Nov 17, 2024 | $2.18 | -3.65% |
| Nov 16, 2024 | $2.26 | +5.75% |
| Nov 15, 2024 | $2.14 | +4.86% |
| Nov 14, 2024 | $2.04 | -6.07% |
| Nov 13, 2024 | $2.17 | -1.96% |
| Nov 12, 2024 | $2.22 | -4.28% |
| Nov 11, 2024 | $2.31 | +3.70% |
| Nov 10, 2024 | $2.23 | +5.21% |
| Nov 9, 2024 | $2.12 | +4.94% |
| Nov 8, 2024 | $2.02 | +1.21% |
| Nov 7, 2024 | $2.00 | +1.46% |
| Nov 6, 2024 | $1.97 | +13.50% |
| Nov 5, 2024 | $1.73 | +2.19% |
| Nov 4, 2024 | $1.70 | -3.38% |
| Nov 3, 2024 | $1.76 | -3.50% |
| Nov 2, 2024 | $1.82 | -0.89% |
| Nov 1, 2024 | $1.84 | -1.34% |
| Oct 31, 2024 | $1.86 | -6.87% |
| Oct 30, 2024 | $2.00 | -0.77% |
| Oct 29, 2024 | $2.01 | +4.39% |
| Oct 28, 2024 | $1.93 | +1.89% |
| Oct 27, 2024 | $1.89 | +1.93% |
| Oct 26, 2024 | $1.86 | +1.79% |
| Oct 25, 2024 | $1.83 | -6.68% |
| Oct 24, 2024 | $1.96 | +0.74% |
| Oct 23, 2024 | $1.94 | -5.19% |