BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.83 | 0.00% |
| Apr 24, 2024 | $3.83 | -5.20% |
| Apr 23, 2024 | $4.04 | +0.25% |
| Apr 22, 2024 | $4.03 | +2.81% |
| Apr 21, 2024 | $3.92 | -1.26% |
| Apr 20, 2024 | $3.97 | +3.66% |
| Apr 19, 2024 | $3.83 | -0.26% |
| Apr 18, 2024 | $3.84 | +2.67% |
| Apr 17, 2024 | $3.74 | -3.61% |
| Apr 16, 2024 | $3.88 | -1.27% |
| Apr 15, 2024 | $3.93 | -1.50% |
| Apr 14, 2024 | $3.99 | +7.55% |
| Apr 13, 2024 | $3.71 | -11.67% |
| Apr 12, 2024 | $4.20 | -14.11% |
| Apr 11, 2024 | $4.89 | 0.00% |
| Apr 10, 2024 | $4.89 | +1.24% |
| Apr 9, 2024 | $4.83 | -4.73% |
| Apr 8, 2024 | $5.07 | +5.85% |
| Apr 7, 2024 | $4.79 | +1.70% |
| Apr 6, 2024 | $4.71 | +1.29% |
| Apr 5, 2024 | $4.65 | -2.52% |
| Apr 4, 2024 | $4.77 | +2.36% |
| Apr 3, 2024 | $4.66 | +1.30% |
| Apr 2, 2024 | $4.60 | -8.73% |
| Apr 1, 2024 | $5.04 | -3.82% |
| Mar 31, 2024 | $5.24 | +4.17% |
| Mar 30, 2024 | $5.03 | -0.59% |
| Mar 29, 2024 | $5.06 | -1.75% |
| Mar 28, 2024 | $5.15 | +0.59% |
| Mar 27, 2024 | $5.12 | -2.10% |
| Mar 26, 2024 | $5.23 | +0.97% |
| Mar 25, 2024 | $5.18 | +5.71% |
| Mar 24, 2024 | $4.90 | +3.59% |
| Mar 23, 2024 | $4.73 | -0.42% |
| Mar 22, 2024 | $4.75 | -4.04% |
| Mar 21, 2024 | $4.95 | +0.20% |
| Mar 20, 2024 | $4.94 | +10.27% |
| Mar 19, 2024 | $4.48 | -10.40% |
| Mar 18, 2024 | $5.00 | -3.85% |
| Mar 17, 2024 | $5.20 | +2.97% |
| Mar 16, 2024 | $5.05 | -7.17% |
| Mar 15, 2024 | $5.44 | -5.39% |
| Mar 14, 2024 | $5.75 | -4.64% |
| Mar 13, 2024 | $6.03 | +0.84% |
| Mar 12, 2024 | $5.98 | +0.34% |
| Mar 11, 2024 | $5.96 | +4.93% |
| Mar 10, 2024 | $5.68 | -1.39% |
| Mar 9, 2024 | $5.76 | -0.52% |
| Mar 8, 2024 | $5.79 | -0.86% |
| Mar 7, 2024 | $5.84 | +3.55% |
| Mar 6, 2024 | $5.64 | +10.16% |
| Mar 5, 2024 | $5.12 | -3.40% |
| Mar 4, 2024 | $5.30 | +2.32% |
| Mar 3, 2024 | $5.18 | -1.33% |
| Mar 2, 2024 | $5.25 | +1.74% |
| Mar 1, 2024 | $5.16 | +3.41% |
| Feb 29, 2024 | $4.99 | -0.20% |
| Feb 28, 2024 | $5.00 | +2.88% |
| Feb 27, 2024 | $4.86 | +1.04% |
| Feb 26, 2024 | $4.81 | +1.69% |
| Feb 25, 2024 | $4.73 | +1.94% |
| Feb 24, 2024 | $4.64 | +6.67% |
| Feb 23, 2024 | $4.35 | +2.11% |
| Feb 22, 2024 | $4.26 | +1.43% |
| Feb 21, 2024 | $4.20 | -1.18% |
| Feb 20, 2024 | $4.25 | -0.93% |
| Feb 19, 2024 | $4.29 | +2.39% |
| Feb 18, 2024 | $4.19 | +3.20% |
| Feb 17, 2024 | $4.06 | +0.50% |
| Feb 16, 2024 | $4.04 | +0.50% |
| Feb 15, 2024 | $4.02 | +0.75% |
| Feb 14, 2024 | $3.99 | +2.57% |
| Feb 13, 2024 | $3.89 | -0.51% |
| Feb 12, 2024 | $3.91 | +3.99% |
| Feb 11, 2024 | $3.76 | -0.53% |
| Feb 10, 2024 | $3.78 | +0.53% |
| Feb 9, 2024 | $3.76 | +2.73% |
| Feb 8, 2024 | $3.66 | -0.27% |
| Feb 7, 2024 | $3.67 | +2.23% |
| Feb 6, 2024 | $3.59 | +0.56% |
| Feb 5, 2024 | $3.57 | +0.85% |
| Feb 4, 2024 | $3.54 | -1.12% |
| Feb 3, 2024 | $3.58 | -1.92% |
| Feb 2, 2024 | $3.65 | +1.39% |
| Feb 1, 2024 | $3.60 | -0.28% |
| Jan 31, 2024 | $3.61 | -2.96% |
| Jan 30, 2024 | $3.72 | -0.27% |
| Jan 29, 2024 | $3.73 | +3.32% |
| Jan 28, 2024 | $3.61 | -1.10% |
| Jan 27, 2024 | $3.65 | -0.82% |