BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $4.38 | -2.01% |
| Jul 29, 2023 | $4.47 | 0.00% |
| Jul 28, 2023 | $4.47 | 0.00% |
| Jul 27, 2023 | $4.47 | -0.67% |
| Jul 26, 2023 | $4.50 | +0.45% |
| Jul 25, 2023 | $4.48 | -0.22% |
| Jul 24, 2023 | $4.49 | -1.97% |
| Jul 23, 2023 | $4.58 | +2.23% |
| Jul 22, 2023 | $4.48 | -3.66% |
| Jul 21, 2023 | $4.65 | +0.65% |
| Jul 20, 2023 | $4.62 | 0.00% |
| Jul 19, 2023 | $4.62 | -1.70% |
| Jul 18, 2023 | $4.70 | -2.69% |
| Jul 17, 2023 | $4.83 | +2.11% |
| Jul 16, 2023 | $4.73 | -1.66% |
| Jul 15, 2023 | $4.81 | +0.84% |
| Jul 14, 2023 | $4.77 | -4.41% |
| Jul 13, 2023 | $4.99 | +8.71% |
| Jul 12, 2023 | $4.59 | -0.22% |
| Jul 11, 2023 | $4.60 | -0.22% |
| Jul 10, 2023 | $4.61 | +0.88% |
| Jul 9, 2023 | $4.57 | -0.44% |
| Jul 8, 2023 | $4.59 | -0.86% |
| Jul 7, 2023 | $4.63 | +1.54% |
| Jul 6, 2023 | $4.56 | -3.80% |
| Jul 5, 2023 | $4.74 | -1.86% |
| Jul 4, 2023 | $4.83 | -3.01% |
| Jul 3, 2023 | $4.98 | +1.63% |
| Jul 2, 2023 | $4.90 | +0.20% |
| Jul 1, 2023 | $4.89 | +1.03% |
| Jun 30, 2023 | $4.84 | +5.45% |
| Jun 29, 2023 | $4.59 | +1.55% |
| Jun 28, 2023 | $4.52 | -5.83% |
| Jun 27, 2023 | $4.80 | +2.78% |
| Jun 26, 2023 | $4.67 | -3.91% |
| Jun 25, 2023 | $4.86 | +2.32% |
| Jun 24, 2023 | $4.75 | 0.00% |
| Jun 23, 2023 | $4.75 | +0.85% |
| Jun 22, 2023 | $4.71 | -1.05% |
| Jun 21, 2023 | $4.76 | +4.62% |
| Jun 20, 2023 | $4.55 | +3.64% |
| Jun 19, 2023 | $4.39 | -0.68% |
| Jun 18, 2023 | $4.42 | +0.23% |
| Jun 17, 2023 | $4.41 | +1.61% |
| Jun 16, 2023 | $4.34 | +2.12% |
| Jun 15, 2023 | $4.25 | -0.23% |
| Jun 14, 2023 | $4.26 | -3.18% |
| Jun 13, 2023 | $4.40 | -1.79% |
| Jun 12, 2023 | $4.48 | +0.45% |
| Jun 11, 2023 | $4.46 | -3.25% |
| Jun 10, 2023 | $4.61 | -5.73% |
| Jun 9, 2023 | $4.89 | -0.81% |
| Jun 8, 2023 | $4.93 | 0.00% |
| Jun 7, 2023 | $4.93 | -2.76% |
| Jun 6, 2023 | $5.07 | +2.63% |
| Jun 5, 2023 | $4.94 | -5.90% |
| Jun 4, 2023 | $5.25 | +0.96% |
| Jun 3, 2023 | $5.20 | -3.35% |
| Jun 2, 2023 | $5.38 | +2.28% |
| Jun 1, 2023 | $5.26 | +0.96% |
| May 31, 2023 | $5.21 | -2.80% |
| May 30, 2023 | $5.36 | 0.00% |
| May 29, 2023 | $5.36 | -0.19% |
| May 28, 2023 | $5.37 | +2.87% |
| May 27, 2023 | $5.22 | +0.97% |
| May 26, 2023 | $5.17 | +0.39% |
| May 25, 2023 | $5.15 | -2.65% |
| May 24, 2023 | $5.29 | -3.47% |
| May 23, 2023 | $5.48 | +1.86% |
| May 22, 2023 | $5.38 | +0.37% |
| May 21, 2023 | $5.36 | +0.19% |
| May 20, 2023 | $5.35 | -2.37% |
| May 19, 2023 | $5.48 | -0.36% |
| May 18, 2023 | $5.50 | -1.08% |
| May 17, 2023 | $5.56 | +0.91% |
| May 16, 2023 | $5.51 | -0.72% |
| May 15, 2023 | $5.55 | +0.18% |
| May 14, 2023 | $5.54 | +0.54% |
| May 13, 2023 | $5.51 | -0.72% |
| May 12, 2023 | $5.55 | +1.28% |
| May 11, 2023 | $5.48 | -2.66% |
| May 10, 2023 | $5.63 | -1.92% |
| May 9, 2023 | $5.74 | 0.00% |
| May 8, 2023 | $5.74 | -4.33% |
| May 7, 2023 | $6.00 | -0.66% |
| May 6, 2023 | $6.04 | -3.51% |
| May 5, 2023 | $6.26 | +3.13% |
| May 4, 2023 | $6.07 | -1.14% |
| May 3, 2023 | $6.14 | +1.99% |
| May 2, 2023 | $6.02 | +2.03% |