BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $5.90 | -1.83% |
| Apr 30, 2023 | $6.01 | -1.96% |
| Apr 29, 2023 | $6.13 | +0.99% |
| Apr 28, 2023 | $6.07 | -2.41% |
| Apr 27, 2023 | $6.22 | +2.13% |
| Apr 26, 2023 | $6.09 | -0.98% |
| Apr 25, 2023 | $6.15 | +2.84% |
| Apr 24, 2023 | $5.98 | -2.92% |
| Apr 23, 2023 | $6.16 | -0.48% |
| Apr 22, 2023 | $6.19 | +1.81% |
| Apr 21, 2023 | $6.08 | -6.17% |
| Apr 20, 2023 | $6.48 | -0.46% |
| Apr 19, 2023 | $6.51 | -8.70% |
| Apr 18, 2023 | $7.13 | -0.14% |
| Apr 17, 2023 | $7.14 | -1.11% |
| Apr 16, 2023 | $7.22 | -0.28% |
| Apr 15, 2023 | $7.24 | +0.42% |
| Apr 14, 2023 | $7.21 | -0.41% |
| Apr 13, 2023 | $7.24 | +4.32% |
| Apr 12, 2023 | $6.94 | -1.00% |
| Apr 11, 2023 | $7.01 | -3.97% |
| Apr 10, 2023 | $7.30 | +4.89% |
| Apr 9, 2023 | $6.96 | +0.72% |
| Apr 8, 2023 | $6.91 | -2.26% |
| Apr 7, 2023 | $7.07 | -0.42% |
| Apr 6, 2023 | $7.10 | -2.74% |
| Apr 5, 2023 | $7.30 | +4.43% |
| Apr 4, 2023 | $6.99 | +3.40% |
| Apr 3, 2023 | $6.76 | -0.73% |
| Apr 2, 2023 | $6.81 | -2.44% |
| Apr 1, 2023 | $6.98 | +0.14% |
| Mar 31, 2023 | $6.97 | +2.20% |
| Mar 30, 2023 | $6.82 | -1.16% |
| Mar 29, 2023 | $6.90 | -0.29% |
| Mar 28, 2023 | $6.92 | +6.96% |
| Mar 27, 2023 | $6.47 | -5.41% |
| Mar 26, 2023 | $6.84 | +2.24% |
| Mar 25, 2023 | $6.69 | +2.29% |
| Mar 24, 2023 | $6.54 | -7.50% |
| Mar 23, 2023 | $7.07 | +7.77% |
| Mar 22, 2023 | $6.56 | -2.96% |
| Mar 21, 2023 | $6.76 | +3.52% |
| Mar 20, 2023 | $6.53 | -2.83% |
| Mar 19, 2023 | $6.72 | 0.00% |
| Mar 18, 2023 | $6.72 | -0.59% |
| Mar 17, 2023 | $6.76 | +6.62% |
| Mar 16, 2023 | $6.34 | +0.79% |
| Mar 15, 2023 | $6.29 | -7.09% |
| Mar 14, 2023 | $6.77 | +2.42% |
| Mar 13, 2023 | $6.61 | +2.80% |
| Mar 12, 2023 | $6.43 | +10.29% |
| Mar 11, 2023 | $5.83 | +2.82% |
| Mar 10, 2023 | $5.67 | -0.70% |
| Mar 9, 2023 | $5.71 | -7.46% |
| Mar 8, 2023 | $6.17 | -2.37% |
| Mar 7, 2023 | $6.32 | -1.10% |
| Mar 6, 2023 | $6.39 | +0.79% |
| Mar 5, 2023 | $6.34 | -0.47% |
| Mar 4, 2023 | $6.37 | -2.15% |
| Mar 3, 2023 | $6.51 | -6.60% |
| Mar 2, 2023 | $6.97 | -3.73% |
| Mar 1, 2023 | $7.24 | +2.55% |
| Feb 28, 2023 | $7.06 | +0.57% |
| Feb 27, 2023 | $7.02 | -0.99% |
| Feb 26, 2023 | $7.09 | +1.72% |
| Feb 25, 2023 | $6.97 | -0.99% |
| Feb 24, 2023 | $7.04 | -2.63% |
| Feb 23, 2023 | $7.23 | +1.26% |
| Feb 22, 2023 | $7.14 | -1.24% |
| Feb 21, 2023 | $7.23 | -4.62% |
| Feb 20, 2023 | $7.58 | +3.55% |
| Feb 19, 2023 | $7.32 | -0.41% |
| Feb 18, 2023 | $7.35 | +1.52% |
| Feb 17, 2023 | $7.24 | +3.43% |
| Feb 16, 2023 | $7.00 | -3.71% |
| Feb 15, 2023 | $7.27 | +13.06% |
| Feb 14, 2023 | $6.43 | +2.39% |
| Feb 13, 2023 | $6.28 | +0.16% |
| Feb 12, 2023 | $6.27 | -2.03% |
| Feb 11, 2023 | $6.40 | +1.43% |
| Feb 10, 2023 | $6.31 | -0.79% |
| Feb 9, 2023 | $6.36 | -8.49% |
| Feb 8, 2023 | $6.95 | -3.07% |
| Feb 7, 2023 | $7.17 | +5.44% |
| Feb 6, 2023 | $6.80 | -1.31% |
| Feb 5, 2023 | $6.89 | -2.55% |
| Feb 4, 2023 | $7.07 | -0.42% |
| Feb 3, 2023 | $7.10 | +1.14% |
| Feb 2, 2023 | $7.02 | +0.14% |
| Feb 1, 2023 | $7.01 | +4.78% |