ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Balancer price history

2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $6.69 +1.06% — $492.9K
Jan 30, 2023 $6.62 -7.28% — $225.9K
Jan 29, 2023 $7.14 +4.39% — $104.1K
Jan 28, 2023 $6.84 -1.16% — $130.1K
Jan 27, 2023 $6.92 +0.29% — $83.66K
Jan 26, 2023 $6.90 -0.14% — $98.87K
Jan 25, 2023 $6.91 +3.29% — $57.14K
Jan 24, 2023 $6.69 -3.18% — $132.2K
Jan 23, 2023 $6.91 +1.02% — $85.50K
Jan 22, 2023 $6.84 -0.44% — $63.22K
Jan 21, 2023 $6.87 -2.69% — $128.1K
Jan 20, 2023 $7.06 +7.29% — $208.0K
Jan 19, 2023 $6.58 +4.28% — $25.36K
Jan 18, 2023 $6.31 -5.40% — $217.2K
Jan 17, 2023 $6.67 -0.30% — $92.51K
Jan 16, 2023 $6.69 +1.52% — $206.3K
Jan 15, 2023 $6.59 +0.15% — $93.62K
Jan 14, 2023 $6.58 +6.13% — $599.5K
Jan 13, 2023 $6.20 +1.81% — $40.53K
Jan 12, 2023 $6.09 +3.57% — $128.4K
Jan 11, 2023 $5.88 +3.70% — $155.8K
Jan 10, 2023 $5.67 +1.98% — $96.63K
Jan 9, 2023 $5.56 -0.18% — $116.1K
Jan 8, 2023 $5.57 +3.92% — $26.17K
Jan 7, 2023 $5.36 -1.11% — $19.70K
Jan 6, 2023 $5.42 +0.74% — $55.90K
Jan 5, 2023 $5.38 -1.47% — $43.04K
Jan 4, 2023 $5.46 +2.63% — $46.68K
Jan 3, 2023 $5.32 +0.38% — $33.61K
Jan 2, 2023 $5.30 +1.34% — $56.35K
Jan 1, 2023 $5.23 +1.36% — $30.86K
Dec 31, 2022 $5.16 -1.15% — $46.92K
Dec 30, 2022 $5.22 -1.32% — $66.49K
Dec 29, 2022 $5.29 +1.15% — $42.16K
Dec 28, 2022 $5.23 -5.60% — $88.28K
Dec 27, 2022 $5.54 -1.25% — $54.51K
Dec 26, 2022 $5.61 +2.94% — $31.10K
Dec 25, 2022 $5.45 -1.80% — $56.35K
Dec 24, 2022 $5.55 +0.36% — $33.18K
Dec 23, 2022 $5.53 -0.36% — $40.47K
Dec 22, 2022 $5.55 -0.36% — $39.09K
Dec 21, 2022 $5.57 +1.46% — $99.11K
Dec 20, 2022 $5.49 +4.37% — $64.03K
Dec 19, 2022 $5.26 -4.36% — $104.6K
Dec 18, 2022 $5.50 -0.72% — $36.25K
Dec 17, 2022 $5.54 +2.21% — $39.72K
Dec 16, 2022 $5.42 -8.29% — $128.8K
Dec 15, 2022 $5.91 -4.06% — $66.56K
Dec 14, 2022 $6.16 +0.65% — $111.9K
Dec 13, 2022 $6.12 +2.68% — $86.19K
Dec 12, 2022 $5.96 +1.19% — $88.52K
Dec 11, 2022 $5.89 -0.51% — $51.88K
Dec 10, 2022 $5.92 -0.67% — $34.59K
Dec 9, 2022 $5.96 -1.81% — $20.59K
Dec 8, 2022 $6.07 +3.23% — $44.29K
Dec 7, 2022 $5.88 -4.70% — $113.8K
Dec 6, 2022 $6.17 -4.49% — $941.6K
Dec 5, 2022 $6.46 +5.21% — $310.8K
Dec 4, 2022 $6.14 +2.16% — $33.44K
Dec 3, 2022 $6.01 -4.45% — $34.29K
Dec 2, 2022 $6.29 +0.48% — $78.18K
Dec 1, 2022 $6.26 +1.62% — $595.3K
Nov 30, 2022 $6.16 +4.58% — $155.5K
Nov 29, 2022 $5.89 +3.15% — $76.04K
Nov 28, 2022 $5.71 -4.67% — $67.42K
Nov 27, 2022 $5.99 -0.17% — $79.85K
Nov 26, 2022 $6.00 +0.33% — $93.78K
Nov 25, 2022 $5.98 -1.97% — $341.2K
Nov 24, 2022 $6.10 +11.52% — $995.2K
Nov 23, 2022 $5.47 +2.05% — $136.8K
Nov 22, 2022 $5.36 +4.89% — $123.2K
Nov 21, 2022 $5.11 -4.13% — $160.7K
Nov 20, 2022 $5.33 -3.96% — $199.3K
Nov 19, 2022 $5.55 +0.18% — $110.1K
Nov 18, 2022 $5.54 +1.47% — $133.9K
Nov 17, 2022 $5.46 +4.60% — $144.7K
Nov 16, 2022 $5.22 -4.57% — $88.15K
Nov 15, 2022 $5.47 +0.37% — $91.00K
Nov 14, 2022 $5.45 +2.06% — $295.1K
Nov 13, 2022 $5.34 +0.19% — $83.66K
Nov 12, 2022 $5.33 -3.79% — $70.38K
Nov 11, 2022 $5.54 +0.54% — $180.9K
Nov 10, 2022 $5.51 +17.23% — $350.8K
Nov 9, 2022 $4.70 -17.83% — $727.0K
Nov 8, 2022 $5.72 -15.51% — $1.17M
Nov 7, 2022 $6.77 +1.80% — $260.3K
Nov 6, 2022 $6.65 -4.45% — $161.1K
Nov 5, 2022 $6.96 -2.11% — $220.9K
Nov 4, 2022 $7.11 +7.08% — $262.0K
Nov 3, 2022 $6.64 +1.07% — $209.7K