BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $13.58 | +0.67% |
| May 5, 2022 | $13.49 | -7.09% |
| May 4, 2022 | $14.52 | +13.00% |
| May 3, 2022 | $12.85 | -0.23% |
| May 2, 2022 | $12.88 | +0.70% |
| May 1, 2022 | $12.79 | +5.53% |
| Apr 30, 2022 | $12.12 | -11.53% |
| Apr 29, 2022 | $13.70 | -3.04% |
| Apr 28, 2022 | $14.13 | -2.28% |
| Apr 27, 2022 | $14.46 | -0.41% |
| Apr 26, 2022 | $14.52 | -9.98% |
| Apr 25, 2022 | $16.13 | +10.40% |
| Apr 24, 2022 | $14.61 | -1.35% |
| Apr 23, 2022 | $14.81 | -0.60% |
| Apr 22, 2022 | $14.90 | -2.30% |
| Apr 21, 2022 | $15.25 | -3.72% |
| Apr 20, 2022 | $15.84 | -1.19% |
| Apr 19, 2022 | $16.03 | +6.23% |
| Apr 18, 2022 | $15.09 | +4.57% |
| Apr 17, 2022 | $14.43 | -4.88% |
| Apr 16, 2022 | $15.17 | -1.11% |
| Apr 15, 2022 | $15.34 | -0.07% |
| Apr 14, 2022 | $15.35 | -2.29% |
| Apr 13, 2022 | $15.71 | +3.90% |
| Apr 12, 2022 | $15.12 | +0.07% |
| Apr 11, 2022 | $15.11 | -10.80% |
| Apr 10, 2022 | $16.94 | -7.83% |
| Apr 9, 2022 | $18.38 | -9.14% |
| Apr 8, 2022 | $20.23 | +3.96% |
| Apr 7, 2022 | $19.46 | +1.73% |
| Apr 6, 2022 | $19.13 | +16.43% |
| Apr 5, 2022 | $16.43 | +2.24% |
| Apr 4, 2022 | $16.07 | -0.99% |
| Apr 3, 2022 | $16.23 | +4.71% |
| Apr 2, 2022 | $15.50 | -5.37% |
| Apr 1, 2022 | $16.38 | +4.87% |
| Mar 31, 2022 | $15.62 | -6.19% |
| Mar 30, 2022 | $16.65 | +13.96% |
| Mar 29, 2022 | $14.61 | +5.56% |
| Mar 28, 2022 | $13.84 | -1.14% |
| Mar 27, 2022 | $14.00 | +8.78% |
| Mar 26, 2022 | $12.87 | +2.22% |
| Mar 25, 2022 | $12.59 | -2.33% |
| Mar 24, 2022 | $12.89 | +0.70% |
| Mar 23, 2022 | $12.80 | +6.93% |
| Mar 22, 2022 | $11.97 | +0.08% |
| Mar 21, 2022 | $11.96 | +1.87% |
| Mar 20, 2022 | $11.74 | -5.70% |
| Mar 19, 2022 | $12.45 | +4.89% |
| Mar 18, 2022 | $11.87 | +3.67% |
| Mar 17, 2022 | $11.45 | -0.52% |
| Mar 16, 2022 | $11.51 | +2.77% |
| Mar 15, 2022 | $11.20 | +1.63% |
| Mar 14, 2022 | $11.02 | +4.75% |
| Mar 13, 2022 | $10.52 | -2.95% |
| Mar 12, 2022 | $10.84 | -0.73% |
| Mar 11, 2022 | $10.92 | -3.79% |
| Mar 10, 2022 | $11.35 | -4.78% |
| Mar 9, 2022 | $11.92 | +5.02% |
| Mar 8, 2022 | $11.35 | +3.46% |
| Mar 7, 2022 | $10.97 | -1.70% |
| Mar 6, 2022 | $11.16 | -4.37% |
| Mar 5, 2022 | $11.67 | +2.64% |
| Mar 4, 2022 | $11.37 | -8.16% |
| Mar 3, 2022 | $12.38 | -5.21% |
| Mar 2, 2022 | $13.06 | -1.80% |
| Mar 1, 2022 | $13.30 | +1.60% |
| Feb 28, 2022 | $13.09 | +12.84% |
| Feb 27, 2022 | $11.60 | -6.07% |
| Feb 26, 2022 | $12.35 | +0.24% |
| Feb 25, 2022 | $12.32 | +3.36% |
| Feb 24, 2022 | $11.92 | +0.42% |
| Feb 23, 2022 | $11.87 | -4.66% |
| Feb 22, 2022 | $12.45 | +5.60% |
| Feb 21, 2022 | $11.79 | -5.53% |
| Feb 20, 2022 | $12.48 | -4.73% |
| Feb 19, 2022 | $13.10 | 0.00% |
| Feb 18, 2022 | $13.10 | -3.89% |
| Feb 17, 2022 | $13.63 | -10.62% |
| Feb 16, 2022 | $15.25 | -3.54% |
| Feb 15, 2022 | $15.81 | +12.85% |
| Feb 14, 2022 | $14.01 | +1.97% |
| Feb 13, 2022 | $13.74 | +0.73% |
| Feb 12, 2022 | $13.64 | +1.26% |
| Feb 11, 2022 | $13.47 | -7.10% |
| Feb 10, 2022 | $14.50 | -4.10% |
| Feb 9, 2022 | $15.12 | +2.58% |
| Feb 8, 2022 | $14.74 | -1.27% |
| Feb 7, 2022 | $14.93 | +1.63% |
| Feb 6, 2022 | $14.69 | +5.99% |