BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $24.92 | +3.51% |
| Aug 8, 2021 | $24.07 | -7.67% |
| Aug 7, 2021 | $26.07 | +3.72% |
| Aug 6, 2021 | $25.14 | +4.47% |
| Aug 5, 2021 | $24.06 | +6.07% |
| Aug 4, 2021 | $22.68 | +4.77% |
| Aug 3, 2021 | $21.65 | -1.52% |
| Aug 2, 2021 | $21.98 | +2.79% |
| Aug 1, 2021 | $21.39 | -1.28% |
| Jul 31, 2021 | $21.66 | +4.52% |
| Jul 30, 2021 | $20.73 | +2.63% |
| Jul 29, 2021 | $20.19 | +1.49% |
| Jul 28, 2021 | $19.90 | -0.76% |
| Jul 27, 2021 | $20.05 | +2.30% |
| Jul 26, 2021 | $19.60 | +2.43% |
| Jul 25, 2021 | $19.14 | -0.31% |
| Jul 24, 2021 | $19.20 | +2.87% |
| Jul 23, 2021 | $18.66 | +4.31% |
| Jul 22, 2021 | $17.89 | +1.10% |
| Jul 21, 2021 | $17.69 | +10.08% |
| Jul 20, 2021 | $16.07 | -5.66% |
| Jul 19, 2021 | $17.04 | -6.40% |
| Jul 18, 2021 | $18.20 | +1.83% |
| Jul 17, 2021 | $17.88 | +1.64% |
| Jul 16, 2021 | $17.59 | -7.11% |
| Jul 15, 2021 | $18.93 | -5.28% |
| Jul 14, 2021 | $19.99 | +0.89% |
| Jul 13, 2021 | $19.81 | -4.99% |
| Jul 12, 2021 | $20.85 | -4.91% |
| Jul 11, 2021 | $21.93 | +0.29% |
| Jul 10, 2021 | $21.87 | -2.03% |
| Jul 9, 2021 | $22.32 | +0.93% |
| Jul 8, 2021 | $22.11 | -9.34% |
| Jul 7, 2021 | $24.39 | -2.06% |
| Jul 6, 2021 | $24.91 | +2.07% |
| Jul 5, 2021 | $24.40 | -3.25% |
| Jul 4, 2021 | $25.22 | +12.38% |
| Jul 3, 2021 | $22.44 | +5.62% |
| Jul 2, 2021 | $21.25 | +5.66% |
| Jul 1, 2021 | $20.11 | -9.51% |
| Jun 30, 2021 | $22.22 | +8.07% |
| Jun 29, 2021 | $20.57 | +9.56% |
| Jun 28, 2021 | $18.77 | +14.20% |
| Jun 27, 2021 | $16.44 | +8.15% |
| Jun 26, 2021 | $15.20 | -4.08% |
| Jun 25, 2021 | $15.84 | -12.09% |
| Jun 24, 2021 | $18.02 | +7.35% |
| Jun 23, 2021 | $16.79 | +3.55% |
| Jun 22, 2021 | $16.22 | +5.11% |
| Jun 21, 2021 | $15.43 | -20.66% |
| Jun 20, 2021 | $19.44 | +3.42% |
| Jun 19, 2021 | $18.80 | -4.42% |
| Jun 18, 2021 | $19.67 | -12.01% |
| Jun 17, 2021 | $22.36 | +0.45% |
| Jun 16, 2021 | $22.26 | -6.75% |
| Jun 15, 2021 | $23.87 | -1.56% |
| Jun 14, 2021 | $24.25 | +1.80% |
| Jun 13, 2021 | $23.82 | +5.81% |
| Jun 12, 2021 | $22.51 | -2.38% |
| Jun 11, 2021 | $23.06 | -5.96% |
| Jun 10, 2021 | $24.52 | -6.79% |
| Jun 9, 2021 | $26.31 | +4.65% |
| Jun 8, 2021 | $25.14 | -7.15% |
| Jun 7, 2021 | $27.07 | -7.00% |
| Jun 6, 2021 | $29.11 | +2.09% |
| Jun 5, 2021 | $28.51 | -2.23% |
| Jun 4, 2021 | $29.16 | -8.25% |
| Jun 3, 2021 | $31.79 | +4.32% |
| Jun 2, 2021 | $30.47 | +4.80% |
| Jun 1, 2021 | $29.08 | -5.48% |
| May 31, 2021 | $30.76 | +11.51% |
| May 30, 2021 | $27.59 | +2.56% |
| May 29, 2021 | $26.90 | -4.43% |
| May 28, 2021 | $28.14 | -10.90% |
| May 27, 2021 | $31.59 | -7.02% |
| May 26, 2021 | $33.97 | +6.61% |
| May 25, 2021 | $31.86 | +0.13% |
| May 24, 2021 | $31.82 | +25.03% |
| May 23, 2021 | $25.45 | -14.99% |
| May 22, 2021 | $29.94 | -8.82% |
| May 21, 2021 | $32.83 | -14.37% |
| May 20, 2021 | $38.35 | +13.16% |
| May 19, 2021 | $33.89 | -31.79% |
| May 18, 2021 | $49.68 | +2.13% |
| May 17, 2021 | $48.64 | -10.03% |
| May 16, 2021 | $54.06 | -4.12% |
| May 15, 2021 | $56.39 | -10.89% |
| May 14, 2021 | $63.28 | +5.41% |
| May 13, 2021 | $60.03 | -2.97% |
| May 12, 2021 | $61.87 | -12.45% |