BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $26.14 | -0.09% |
| Nov 6, 2021 | $26.16 | -3.01% |
| Nov 5, 2021 | $26.98 | -1.84% |
| Nov 4, 2021 | $27.48 | -3.54% |
| Nov 3, 2021 | $28.49 | +3.76% |
| Nov 2, 2021 | $27.46 | +4.49% |
| Nov 1, 2021 | $26.28 | +6.46% |
| Oct 31, 2021 | $24.68 | +0.41% |
| Oct 30, 2021 | $24.58 | -5.83% |
| Oct 29, 2021 | $26.10 | -0.26% |
| Oct 28, 2021 | $26.17 | +9.06% |
| Oct 27, 2021 | $24.00 | -1.86% |
| Oct 26, 2021 | $24.45 | +9.33% |
| Oct 25, 2021 | $22.37 | +3.91% |
| Oct 24, 2021 | $21.53 | -3.83% |
| Oct 23, 2021 | $22.38 | +1.68% |
| Oct 22, 2021 | $22.01 | -0.81% |
| Oct 21, 2021 | $22.19 | -3.51% |
| Oct 20, 2021 | $23.00 | +5.12% |
| Oct 19, 2021 | $21.88 | +1.16% |
| Oct 18, 2021 | $21.63 | -4.27% |
| Oct 17, 2021 | $22.60 | -0.85% |
| Oct 16, 2021 | $22.79 | -0.20% |
| Oct 15, 2021 | $22.84 | +2.05% |
| Oct 14, 2021 | $22.38 | +4.74% |
| Oct 13, 2021 | $21.37 | +4.50% |
| Oct 12, 2021 | $20.44 | -1.19% |
| Oct 11, 2021 | $20.69 | +0.15% |
| Oct 10, 2021 | $20.66 | -5.85% |
| Oct 9, 2021 | $21.94 | -0.11% |
| Oct 8, 2021 | $21.97 | -0.11% |
| Oct 7, 2021 | $21.99 | +0.01% |
| Oct 6, 2021 | $21.99 | -0.61% |
| Oct 5, 2021 | $22.12 | +1.38% |
| Oct 4, 2021 | $21.82 | -4.04% |
| Oct 3, 2021 | $22.74 | +1.54% |
| Oct 2, 2021 | $22.40 | +3.31% |
| Oct 1, 2021 | $21.68 | +9.60% |
| Sep 30, 2021 | $19.78 | +4.13% |
| Sep 29, 2021 | $19.00 | +0.77% |
| Sep 28, 2021 | $18.85 | -4.88% |
| Sep 27, 2021 | $19.82 | -4.63% |
| Sep 26, 2021 | $20.78 | +2.12% |
| Sep 25, 2021 | $20.35 | +0.53% |
| Sep 24, 2021 | $20.24 | -7.68% |
| Sep 23, 2021 | $21.92 | +1.23% |
| Sep 22, 2021 | $21.66 | +9.76% |
| Sep 21, 2021 | $19.73 | -7.35% |
| Sep 20, 2021 | $21.30 | -14.01% |
| Sep 19, 2021 | $24.77 | -3.76% |
| Sep 18, 2021 | $25.73 | -0.60% |
| Sep 17, 2021 | $25.89 | -7.32% |
| Sep 16, 2021 | $27.93 | -1.23% |
| Sep 15, 2021 | $28.28 | +4.77% |
| Sep 14, 2021 | $27.00 | +7.28% |
| Sep 13, 2021 | $25.16 | -5.97% |
| Sep 12, 2021 | $26.76 | +7.57% |
| Sep 11, 2021 | $24.88 | +1.89% |
| Sep 10, 2021 | $24.42 | -6.31% |
| Sep 9, 2021 | $26.06 | -1.28% |
| Sep 8, 2021 | $26.40 | -0.27% |
| Sep 7, 2021 | $26.47 | -19.10% |
| Sep 6, 2021 | $32.72 | -2.69% |
| Sep 5, 2021 | $33.63 | +1.17% |
| Sep 4, 2021 | $33.24 | -0.17% |
| Sep 3, 2021 | $33.29 | +2.95% |
| Sep 2, 2021 | $32.34 | +0.36% |
| Sep 1, 2021 | $32.22 | +16.29% |
| Aug 31, 2021 | $27.71 | +4.26% |
| Aug 30, 2021 | $26.58 | -1.14% |
| Aug 29, 2021 | $26.88 | -2.99% |
| Aug 28, 2021 | $27.71 | +1.76% |
| Aug 27, 2021 | $27.24 | +6.51% |
| Aug 26, 2021 | $25.57 | -7.31% |
| Aug 25, 2021 | $27.59 | -0.21% |
| Aug 24, 2021 | $27.65 | -8.73% |
| Aug 23, 2021 | $30.29 | +0.68% |
| Aug 22, 2021 | $30.09 | +3.33% |
| Aug 21, 2021 | $29.12 | -2.30% |
| Aug 20, 2021 | $29.80 | +8.32% |
| Aug 19, 2021 | $27.51 | +5.35% |
| Aug 18, 2021 | $26.11 | -1.45% |
| Aug 17, 2021 | $26.50 | -2.59% |
| Aug 16, 2021 | $27.20 | -4.40% |
| Aug 15, 2021 | $28.45 | +6.72% |
| Aug 14, 2021 | $26.66 | -2.07% |
| Aug 13, 2021 | $27.23 | +9.77% |
| Aug 12, 2021 | $24.80 | -3.01% |
| Aug 11, 2021 | $25.57 | +2.88% |
| Aug 10, 2021 | $24.85 | -0.25% |