BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $6.57 | -1.65% |
| Nov 1, 2022 | $6.68 | -2.34% |
| Oct 31, 2022 | $6.84 | +1.48% |
| Oct 30, 2022 | $6.74 | -2.88% |
| Oct 29, 2022 | $6.94 | +3.43% |
| Oct 28, 2022 | $6.71 | +0.15% |
| Oct 27, 2022 | $6.70 | -1.76% |
| Oct 26, 2022 | $6.82 | +3.81% |
| Oct 25, 2022 | $6.57 | +7.53% |
| Oct 24, 2022 | $6.11 | -3.32% |
| Oct 23, 2022 | $6.32 | +3.44% |
| Oct 22, 2022 | $6.11 | +2.17% |
| Oct 21, 2022 | $5.98 | -1.64% |
| Oct 20, 2022 | $6.08 | +0.83% |
| Oct 19, 2022 | $6.03 | +9.84% |
| Oct 18, 2022 | $5.49 | +4.17% |
| Oct 17, 2022 | $5.27 | +2.53% |
| Oct 16, 2022 | $5.14 | +4.68% |
| Oct 15, 2022 | $4.91 | 0.00% |
| Oct 14, 2022 | $4.91 | -0.41% |
| Oct 13, 2022 | $4.93 | -0.40% |
| Oct 12, 2022 | $4.95 | +0.41% |
| Oct 11, 2022 | $4.93 | -0.80% |
| Oct 10, 2022 | $4.97 | -3.87% |
| Oct 9, 2022 | $5.17 | -0.39% |
| Oct 8, 2022 | $5.19 | 0.00% |
| Oct 7, 2022 | $5.19 | 0.00% |
| Oct 6, 2022 | $5.19 | +0.19% |
| Oct 5, 2022 | $5.18 | -1.15% |
| Oct 4, 2022 | $5.24 | +1.95% |
| Oct 3, 2022 | $5.14 | +2.59% |
| Oct 2, 2022 | $5.01 | -4.75% |
| Oct 1, 2022 | $5.26 | -1.68% |
| Sep 30, 2022 | $5.35 | +0.19% |
| Sep 29, 2022 | $5.34 | -0.56% |
| Sep 28, 2022 | $5.37 | +1.51% |
| Sep 27, 2022 | $5.29 | -1.31% |
| Sep 26, 2022 | $5.36 | +2.68% |
| Sep 25, 2022 | $5.22 | -2.25% |
| Sep 24, 2022 | $5.34 | -0.56% |
| Sep 23, 2022 | $5.37 | -0.19% |
| Sep 22, 2022 | $5.38 | +4.47% |
| Sep 21, 2022 | $5.15 | -3.01% |
| Sep 20, 2022 | $5.31 | -6.84% |
| Sep 19, 2022 | $5.70 | +4.01% |
| Sep 18, 2022 | $5.48 | -8.97% |
| Sep 17, 2022 | $6.02 | +2.03% |
| Sep 16, 2022 | $5.90 | -1.50% |
| Sep 15, 2022 | $5.99 | -7.42% |
| Sep 14, 2022 | $6.47 | -0.15% |
| Sep 13, 2022 | $6.48 | -9.12% |
| Sep 12, 2022 | $7.13 | -5.94% |
| Sep 11, 2022 | $7.58 | -1.30% |
| Sep 10, 2022 | $7.68 | +1.59% |
| Sep 9, 2022 | $7.56 | +3.14% |
| Sep 8, 2022 | $7.33 | +3.39% |
| Sep 7, 2022 | $7.09 | +4.88% |
| Sep 6, 2022 | $6.76 | -8.40% |
| Sep 5, 2022 | $7.38 | +2.64% |
| Sep 4, 2022 | $7.19 | +0.42% |
| Sep 3, 2022 | $7.16 | -6.77% |
| Sep 2, 2022 | $7.68 | -1.54% |
| Sep 1, 2022 | $7.80 | +9.86% |
| Aug 31, 2022 | $7.10 | +6.77% |
| Aug 30, 2022 | $6.65 | +1.84% |
| Aug 29, 2022 | $6.53 | +14.56% |
| Aug 28, 2022 | $5.70 | -3.72% |
| Aug 27, 2022 | $5.92 | +1.54% |
| Aug 26, 2022 | $5.83 | -12.07% |
| Aug 25, 2022 | $6.63 | +4.25% |
| Aug 24, 2022 | $6.36 | -2.00% |
| Aug 23, 2022 | $6.49 | +3.34% |
| Aug 22, 2022 | $6.28 | +2.11% |
| Aug 21, 2022 | $6.15 | +8.47% |
| Aug 20, 2022 | $5.67 | +1.25% |
| Aug 19, 2022 | $5.60 | -9.68% |
| Aug 18, 2022 | $6.20 | -4.91% |
| Aug 17, 2022 | $6.52 | -3.98% |
| Aug 16, 2022 | $6.79 | +0.15% |
| Aug 15, 2022 | $6.78 | +0.30% |
| Aug 14, 2022 | $6.76 | -5.32% |
| Aug 13, 2022 | $7.14 | -0.70% |
| Aug 12, 2022 | $7.19 | +13.23% |
| Aug 11, 2022 | $6.35 | -1.09% |
| Aug 10, 2022 | $6.42 | +8.45% |
| Aug 9, 2022 | $5.92 | -6.03% |
| Aug 8, 2022 | $6.30 | +2.61% |
| Aug 7, 2022 | $6.14 | -0.49% |
| Aug 6, 2022 | $6.17 | -2.53% |
| Aug 5, 2022 | $6.33 | +5.15% |