BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $42.68 | +8.36% |
| Feb 9, 2021 | $39.38 | +5.92% |
| Feb 8, 2021 | $37.18 | +2.40% |
| Feb 7, 2021 | $36.31 | +1.24% |
| Feb 6, 2021 | $35.87 | -9.01% |
| Feb 5, 2021 | $39.42 | +16.83% |
| Feb 4, 2021 | $33.74 | -5.22% |
| Feb 3, 2021 | $35.60 | +9.78% |
| Feb 2, 2021 | $32.43 | +6.50% |
| Feb 1, 2021 | $30.45 | +14.73% |
| Jan 31, 2021 | $26.54 | -6.81% |
| Jan 30, 2021 | $28.48 | +9.54% |
| Jan 29, 2021 | $26.00 | +12.54% |
| Jan 28, 2021 | $23.10 | +18.73% |
| Jan 27, 2021 | $19.46 | -10.82% |
| Jan 26, 2021 | $21.82 | +3.94% |
| Jan 25, 2021 | $20.99 | -9.13% |
| Jan 24, 2021 | $23.10 | +11.88% |
| Jan 23, 2021 | $20.65 | +3.65% |
| Jan 22, 2021 | $19.92 | +9.62% |
| Jan 21, 2021 | $18.17 | -18.42% |
| Jan 20, 2021 | $22.27 | +0.69% |
| Jan 19, 2021 | $22.12 | -3.78% |
| Jan 18, 2021 | $22.99 | +10.44% |
| Jan 17, 2021 | $20.82 | +7.58% |
| Jan 16, 2021 | $19.35 | +8.67% |
| Jan 15, 2021 | $17.81 | +0.42% |
| Jan 14, 2021 | $17.73 | +1.20% |
| Jan 13, 2021 | $17.52 | +14.29% |
| Jan 12, 2021 | $15.33 | -5.21% |
| Jan 11, 2021 | $16.17 | -15.73% |
| Jan 10, 2021 | $19.19 | -3.66% |
| Jan 9, 2021 | $19.92 | +10.49% |
| Jan 8, 2021 | $18.03 | -2.31% |
| Jan 7, 2021 | $18.46 | -0.31% |
| Jan 6, 2021 | $18.51 | +9.64% |
| Jan 5, 2021 | $16.88 | +6.55% |
| Jan 4, 2021 | $15.85 | -0.34% |
| Jan 3, 2021 | $15.90 | +8.22% |
| Jan 2, 2021 | $14.69 | +4.99% |
| Jan 1, 2021 | $14.00 | +1.63% |
| Dec 31, 2020 | $13.77 | -2.01% |
| Dec 30, 2020 | $14.05 | +2.43% |
| Dec 29, 2020 | $13.72 | -3.84% |
| Dec 28, 2020 | $14.27 | +5.80% |
| Dec 27, 2020 | $13.49 | +6.94% |
| Dec 26, 2020 | $12.61 | +1.70% |
| Dec 25, 2020 | $12.40 | -1.15% |
| Dec 24, 2020 | $12.54 | +7.97% |
| Dec 23, 2020 | $11.62 | -12.30% |
| Dec 22, 2020 | $13.25 | +4.31% |
| Dec 21, 2020 | $12.70 | -4.05% |
| Dec 20, 2020 | $13.24 | -6.53% |
| Dec 19, 2020 | $14.16 | -2.73% |
| Dec 18, 2020 | $14.56 | +2.70% |
| Dec 17, 2020 | $14.18 | +0.64% |
| Dec 16, 2020 | $14.09 | +16.02% |
| Dec 15, 2020 | $12.14 | -1.41% |
| Dec 14, 2020 | $12.32 | -1.64% |
| Dec 13, 2020 | $12.52 | +5.96% |
| Dec 12, 2020 | $11.82 | +5.39% |
| Dec 11, 2020 | $11.21 | -6.76% |
| Dec 10, 2020 | $12.03 | -3.23% |
| Dec 9, 2020 | $12.43 | -0.26% |
| Dec 8, 2020 | $12.46 | -7.38% |
| Dec 7, 2020 | $13.45 | -2.12% |
| Dec 6, 2020 | $13.75 | -0.94% |
| Dec 5, 2020 | $13.88 | +5.56% |
| Dec 4, 2020 | $13.15 | -10.41% |
| Dec 3, 2020 | $14.67 | +1.46% |
| Dec 2, 2020 | $14.46 | +6.76% |
| Dec 1, 2020 | $13.55 | -9.06% |
| Nov 30, 2020 | $14.89 | +3.19% |
| Nov 29, 2020 | $14.43 | +8.10% |
| Nov 28, 2020 | $13.35 | +0.67% |
| Nov 27, 2020 | $13.26 | -2.55% |
| Nov 26, 2020 | $13.61 | -8.59% |
| Nov 25, 2020 | $14.89 | -7.00% |
| Nov 24, 2020 | $16.01 | -7.25% |
| Nov 23, 2020 | $17.26 | +2.29% |
| Nov 22, 2020 | $16.88 | +4.30% |
| Nov 21, 2020 | $16.18 | +3.48% |
| Nov 20, 2020 | $15.64 | +17.38% |
| Nov 19, 2020 | $13.32 | -0.84% |
| Nov 18, 2020 | $13.43 | -2.84% |
| Nov 17, 2020 | $13.83 | +6.39% |
| Nov 16, 2020 | $13.00 | +3.94% |
| Nov 15, 2020 | $12.50 | -3.61% |
| Nov 14, 2020 | $12.97 | -3.02% |
| Nov 13, 2020 | $13.38 | +16.02% |