BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $70.66 | +15.09% |
| May 10, 2021 | $61.40 | -7.58% |
| May 9, 2021 | $66.44 | -4.90% |
| May 8, 2021 | $69.85 | +7.63% |
| May 7, 2021 | $64.90 | -2.57% |
| May 6, 2021 | $66.62 | -3.14% |
| May 5, 2021 | $68.78 | +5.51% |
| May 4, 2021 | $65.19 | -9.46% |
| May 3, 2021 | $72.00 | +16.75% |
| May 2, 2021 | $61.67 | -2.92% |
| May 1, 2021 | $63.53 | +2.57% |
| Apr 30, 2021 | $61.93 | +4.82% |
| Apr 29, 2021 | $59.08 | +0.43% |
| Apr 28, 2021 | $58.83 | -1.65% |
| Apr 27, 2021 | $59.82 | +12.43% |
| Apr 26, 2021 | $53.20 | +10.75% |
| Apr 25, 2021 | $48.04 | +3.32% |
| Apr 24, 2021 | $46.49 | -8.67% |
| Apr 23, 2021 | $50.91 | -6.49% |
| Apr 22, 2021 | $54.44 | -1.08% |
| Apr 21, 2021 | $55.03 | -1.25% |
| Apr 20, 2021 | $55.73 | +6.71% |
| Apr 19, 2021 | $52.23 | -9.91% |
| Apr 18, 2021 | $57.97 | -4.91% |
| Apr 17, 2021 | $60.96 | -4.17% |
| Apr 16, 2021 | $63.62 | -5.64% |
| Apr 15, 2021 | $67.42 | +3.40% |
| Apr 14, 2021 | $65.20 | +20.08% |
| Apr 13, 2021 | $54.30 | +5.57% |
| Apr 12, 2021 | $51.43 | -0.59% |
| Apr 11, 2021 | $51.74 | +2.26% |
| Apr 10, 2021 | $50.60 | -2.32% |
| Apr 9, 2021 | $51.80 | -3.50% |
| Apr 8, 2021 | $53.68 | +6.63% |
| Apr 7, 2021 | $50.34 | -12.65% |
| Apr 6, 2021 | $57.63 | -3.57% |
| Apr 5, 2021 | $59.76 | +1.09% |
| Apr 4, 2021 | $59.12 | +4.28% |
| Apr 3, 2021 | $56.69 | -7.89% |
| Apr 2, 2021 | $61.55 | +10.26% |
| Apr 1, 2021 | $55.82 | -2.70% |
| Mar 31, 2021 | $57.37 | +0.73% |
| Mar 30, 2021 | $56.95 | +2.62% |
| Mar 29, 2021 | $55.50 | +8.83% |
| Mar 28, 2021 | $51.00 | -1.82% |
| Mar 27, 2021 | $51.95 | -1.83% |
| Mar 26, 2021 | $52.92 | +11.89% |
| Mar 25, 2021 | $47.29 | +0.52% |
| Mar 24, 2021 | $47.05 | -7.17% |
| Mar 23, 2021 | $50.68 | -3.80% |
| Mar 22, 2021 | $52.69 | -9.20% |
| Mar 21, 2021 | $58.02 | -3.42% |
| Mar 20, 2021 | $60.08 | -0.71% |
| Mar 19, 2021 | $60.51 | -2.72% |
| Mar 18, 2021 | $62.21 | +14.37% |
| Mar 17, 2021 | $54.39 | -1.23% |
| Mar 16, 2021 | $55.07 | -0.30% |
| Mar 15, 2021 | $55.23 | +4.39% |
| Mar 14, 2021 | $52.91 | +10.45% |
| Mar 13, 2021 | $47.90 | +7.27% |
| Mar 12, 2021 | $44.66 | -5.34% |
| Mar 11, 2021 | $47.18 | +2.56% |
| Mar 10, 2021 | $46.00 | -6.13% |
| Mar 9, 2021 | $49.00 | -2.53% |
| Mar 8, 2021 | $50.27 | +13.26% |
| Mar 7, 2021 | $44.39 | +3.81% |
| Mar 6, 2021 | $42.76 | +16.56% |
| Mar 5, 2021 | $36.68 | -1.55% |
| Mar 4, 2021 | $37.26 | -3.17% |
| Mar 3, 2021 | $38.48 | +5.19% |
| Mar 2, 2021 | $36.58 | -4.25% |
| Mar 1, 2021 | $38.21 | +10.83% |
| Feb 28, 2021 | $34.47 | -5.86% |
| Feb 27, 2021 | $36.62 | +3.28% |
| Feb 26, 2021 | $35.46 | +2.08% |
| Feb 25, 2021 | $34.73 | -10.25% |
| Feb 24, 2021 | $38.70 | +9.94% |
| Feb 23, 2021 | $35.20 | -14.18% |
| Feb 22, 2021 | $41.02 | -10.44% |
| Feb 21, 2021 | $45.80 | -1.15% |
| Feb 20, 2021 | $46.33 | +4.54% |
| Feb 19, 2021 | $44.32 | -5.97% |
| Feb 18, 2021 | $47.13 | +5.24% |
| Feb 17, 2021 | $44.78 | +4.31% |
| Feb 16, 2021 | $42.93 | -2.08% |
| Feb 15, 2021 | $43.84 | -1.16% |
| Feb 14, 2021 | $44.36 | -8.76% |
| Feb 13, 2021 | $48.62 | -6.66% |
| Feb 12, 2021 | $52.09 | +9.85% |
| Feb 11, 2021 | $47.42 | +11.12% |