BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $13.86 | +2.29% |
| Feb 4, 2022 | $13.55 | +11.34% |
| Feb 3, 2022 | $12.17 | +4.02% |
| Feb 2, 2022 | $11.70 | -6.55% |
| Feb 1, 2022 | $12.52 | +2.88% |
| Jan 31, 2022 | $12.17 | +0.16% |
| Jan 30, 2022 | $12.15 | -2.57% |
| Jan 29, 2022 | $12.47 | +4.88% |
| Jan 28, 2022 | $11.89 | +3.30% |
| Jan 27, 2022 | $11.51 | -1.88% |
| Jan 26, 2022 | $11.73 | -2.98% |
| Jan 25, 2022 | $12.09 | +2.28% |
| Jan 24, 2022 | $11.82 | -2.15% |
| Jan 23, 2022 | $12.08 | +2.81% |
| Jan 22, 2022 | $11.75 | -7.92% |
| Jan 21, 2022 | $12.76 | -13.08% |
| Jan 20, 2022 | $14.68 | -4.74% |
| Jan 19, 2022 | $15.41 | -3.14% |
| Jan 18, 2022 | $15.91 | -0.75% |
| Jan 17, 2022 | $16.03 | -7.82% |
| Jan 16, 2022 | $17.39 | -0.97% |
| Jan 15, 2022 | $17.56 | +1.33% |
| Jan 14, 2022 | $17.33 | +0.35% |
| Jan 13, 2022 | $17.27 | -3.52% |
| Jan 12, 2022 | $17.90 | +1.65% |
| Jan 11, 2022 | $17.61 | +1.85% |
| Jan 10, 2022 | $17.29 | -7.04% |
| Jan 9, 2022 | $18.60 | +4.32% |
| Jan 8, 2022 | $17.83 | +0.34% |
| Jan 7, 2022 | $17.77 | +0.28% |
| Jan 6, 2022 | $17.72 | +0.85% |
| Jan 5, 2022 | $17.57 | -9.11% |
| Jan 4, 2022 | $19.33 | +0.99% |
| Jan 3, 2022 | $19.14 | -2.45% |
| Jan 2, 2022 | $19.62 | +4.86% |
| Jan 1, 2022 | $18.71 | +6.79% |
| Dec 31, 2021 | $17.52 | +5.10% |
| Dec 30, 2021 | $16.67 | +5.37% |
| Dec 29, 2021 | $15.82 | -3.65% |
| Dec 28, 2021 | $16.42 | -9.68% |
| Dec 27, 2021 | $18.18 | +0.22% |
| Dec 26, 2021 | $18.14 | -0.66% |
| Dec 25, 2021 | $18.26 | -0.71% |
| Dec 24, 2021 | $18.39 | -4.22% |
| Dec 23, 2021 | $19.20 | +7.08% |
| Dec 22, 2021 | $17.93 | -3.65% |
| Dec 21, 2021 | $18.61 | +2.37% |
| Dec 20, 2021 | $18.18 | +4.12% |
| Dec 19, 2021 | $17.46 | -3.48% |
| Dec 18, 2021 | $18.09 | +10.37% |
| Dec 17, 2021 | $16.39 | +10.22% |
| Dec 16, 2021 | $14.87 | -0.40% |
| Dec 15, 2021 | $14.93 | +6.49% |
| Dec 14, 2021 | $14.02 | +2.79% |
| Dec 13, 2021 | $13.64 | -10.50% |
| Dec 12, 2021 | $15.24 | -0.20% |
| Dec 11, 2021 | $15.27 | +3.04% |
| Dec 10, 2021 | $14.82 | -3.77% |
| Dec 9, 2021 | $15.40 | -5.87% |
| Dec 8, 2021 | $16.36 | +3.00% |
| Dec 7, 2021 | $15.89 | -1.38% |
| Dec 6, 2021 | $16.11 | +1.56% |
| Dec 5, 2021 | $15.86 | -4.06% |
| Dec 4, 2021 | $16.53 | -12.96% |
| Dec 3, 2021 | $18.99 | -5.45% |
| Dec 2, 2021 | $20.09 | -2.88% |
| Dec 1, 2021 | $20.68 | -2.10% |
| Nov 30, 2021 | $21.13 | +0.78% |
| Nov 29, 2021 | $20.96 | +1.50% |
| Nov 28, 2021 | $20.66 | +4.73% |
| Nov 27, 2021 | $19.72 | +1.18% |
| Nov 26, 2021 | $19.49 | -13.40% |
| Nov 25, 2021 | $22.51 | +7.26% |
| Nov 24, 2021 | $20.99 | -3.56% |
| Nov 23, 2021 | $21.76 | +7.51% |
| Nov 22, 2021 | $20.24 | -3.79% |
| Nov 21, 2021 | $21.04 | -5.02% |
| Nov 20, 2021 | $22.15 | +7.53% |
| Nov 19, 2021 | $20.60 | +6.33% |
| Nov 18, 2021 | $19.37 | -9.95% |
| Nov 17, 2021 | $21.51 | +2.23% |
| Nov 16, 2021 | $21.04 | -10.82% |
| Nov 15, 2021 | $23.59 | -3.11% |
| Nov 14, 2021 | $24.35 | +0.27% |
| Nov 13, 2021 | $24.29 | +0.61% |
| Nov 12, 2021 | $24.14 | -3.09% |
| Nov 11, 2021 | $24.91 | +2.25% |
| Nov 10, 2021 | $24.36 | -7.61% |
| Nov 9, 2021 | $26.37 | -1.07% |
| Nov 8, 2021 | $26.65 | +1.96% |