BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $3.38 | +1.50% |
| Oct 27, 2023 | $3.33 | -2.35% |
| Oct 26, 2023 | $3.41 | +0.89% |
| Oct 25, 2023 | $3.38 | +1.81% |
| Oct 24, 2023 | $3.32 | +0.30% |
| Oct 23, 2023 | $3.31 | +6.09% |
| Oct 22, 2023 | $3.12 | +0.65% |
| Oct 21, 2023 | $3.10 | +2.65% |
| Oct 20, 2023 | $3.02 | +2.37% |
| Oct 19, 2023 | $2.95 | -0.67% |
| Oct 18, 2023 | $2.97 | -1.33% |
| Oct 17, 2023 | $3.01 | -2.90% |
| Oct 16, 2023 | $3.10 | +0.98% |
| Oct 15, 2023 | $3.07 | +0.66% |
| Oct 14, 2023 | $3.05 | +0.99% |
| Oct 13, 2023 | $3.02 | +0.67% |
| Oct 12, 2023 | $3.00 | -2.60% |
| Oct 11, 2023 | $3.08 | 0.00% |
| Oct 10, 2023 | $3.08 | +0.98% |
| Oct 9, 2023 | $3.05 | -4.98% |
| Oct 8, 2023 | $3.21 | -0.62% |
| Oct 7, 2023 | $3.23 | -1.82% |
| Oct 6, 2023 | $3.29 | +1.86% |
| Oct 5, 2023 | $3.23 | -1.52% |
| Oct 4, 2023 | $3.28 | +1.23% |
| Oct 3, 2023 | $3.24 | -2.11% |
| Oct 2, 2023 | $3.31 | -4.06% |
| Oct 1, 2023 | $3.45 | +3.92% |
| Sep 30, 2023 | $3.32 | -1.19% |
| Sep 29, 2023 | $3.36 | +0.30% |
| Sep 28, 2023 | $3.35 | +5.02% |
| Sep 27, 2023 | $3.19 | -0.31% |
| Sep 26, 2023 | $3.20 | +0.95% |
| Sep 25, 2023 | $3.17 | +2.59% |
| Sep 24, 2023 | $3.09 | -1.59% |
| Sep 23, 2023 | $3.14 | -2.18% |
| Sep 22, 2023 | $3.21 | +1.90% |
| Sep 21, 2023 | $3.15 | -2.78% |
| Sep 20, 2023 | $3.24 | -0.92% |
| Sep 19, 2023 | $3.27 | -1.21% |
| Sep 18, 2023 | $3.31 | +2.80% |
| Sep 17, 2023 | $3.22 | -3.59% |
| Sep 16, 2023 | $3.34 | 0.00% |
| Sep 15, 2023 | $3.34 | +1.21% |
| Sep 14, 2023 | $3.30 | +2.80% |
| Sep 13, 2023 | $3.21 | +0.31% |
| Sep 12, 2023 | $3.20 | +1.59% |
| Sep 11, 2023 | $3.15 | -4.26% |
| Sep 10, 2023 | $3.29 | -2.95% |
| Sep 9, 2023 | $3.39 | +1.80% |
| Sep 8, 2023 | $3.33 | -3.76% |
| Sep 7, 2023 | $3.46 | +2.67% |
| Sep 6, 2023 | $3.37 | +0.30% |
| Sep 5, 2023 | $3.36 | +0.90% |
| Sep 4, 2023 | $3.33 | -0.60% |
| Sep 3, 2023 | $3.35 | -1.47% |
| Sep 2, 2023 | $3.40 | +1.19% |
| Sep 1, 2023 | $3.36 | -2.33% |
| Aug 31, 2023 | $3.44 | -2.82% |
| Aug 30, 2023 | $3.54 | -2.75% |
| Aug 29, 2023 | $3.64 | +4.30% |
| Aug 28, 2023 | $3.49 | -0.85% |
| Aug 27, 2023 | $3.52 | +3.23% |
| Aug 26, 2023 | $3.41 | -2.29% |
| Aug 25, 2023 | $3.49 | +0.29% |
| Aug 24, 2023 | $3.48 | -3.87% |
| Aug 23, 2023 | $3.62 | +3.43% |
| Aug 22, 2023 | $3.50 | -2.78% |
| Aug 21, 2023 | $3.60 | -1.64% |
| Aug 20, 2023 | $3.66 | -1.08% |
| Aug 19, 2023 | $3.70 | +1.65% |
| Aug 18, 2023 | $3.64 | -1.36% |
| Aug 17, 2023 | $3.69 | -6.82% |
| Aug 16, 2023 | $3.96 | -3.65% |
| Aug 15, 2023 | $4.11 | -3.97% |
| Aug 14, 2023 | $4.28 | +1.42% |
| Aug 13, 2023 | $4.22 | -0.71% |
| Aug 12, 2023 | $4.25 | +0.95% |
| Aug 11, 2023 | $4.21 | -0.24% |
| Aug 10, 2023 | $4.22 | -1.40% |
| Aug 9, 2023 | $4.28 | -0.93% |
| Aug 8, 2023 | $4.32 | +0.93% |
| Aug 7, 2023 | $4.28 | -0.47% |
| Aug 6, 2023 | $4.30 | +1.90% |
| Aug 5, 2023 | $4.22 | +0.24% |
| Aug 4, 2023 | $4.21 | -0.47% |
| Aug 3, 2023 | $4.23 | -1.40% |
| Aug 2, 2023 | $4.29 | -3.81% |
| Aug 1, 2023 | $4.46 | +2.06% |
| Jul 31, 2023 | $4.37 | -0.23% |