BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $3.68 | +3.37% |
| Jan 25, 2024 | $3.56 | -0.84% |
| Jan 24, 2024 | $3.59 | +0.84% |
| Jan 23, 2024 | $3.56 | -3.78% |
| Jan 22, 2024 | $3.70 | -5.61% |
| Jan 21, 2024 | $3.92 | -1.75% |
| Jan 20, 2024 | $3.99 | +0.25% |
| Jan 19, 2024 | $3.98 | +0.76% |
| Jan 18, 2024 | $3.95 | -4.13% |
| Jan 17, 2024 | $4.12 | -3.29% |
| Jan 16, 2024 | $4.26 | +2.16% |
| Jan 15, 2024 | $4.17 | -0.48% |
| Jan 14, 2024 | $4.19 | -4.12% |
| Jan 13, 2024 | $4.37 | +4.55% |
| Jan 12, 2024 | $4.18 | -4.57% |
| Jan 11, 2024 | $4.38 | +1.39% |
| Jan 10, 2024 | $4.32 | +12.21% |
| Jan 9, 2024 | $3.85 | -2.78% |
| Jan 8, 2024 | $3.96 | +5.60% |
| Jan 7, 2024 | $3.75 | -5.30% |
| Jan 6, 2024 | $3.96 | -4.12% |
| Jan 5, 2024 | $4.13 | -3.05% |
| Jan 4, 2024 | $4.26 | +5.19% |
| Jan 3, 2024 | $4.05 | -10.79% |
| Jan 2, 2024 | $4.54 | -0.66% |
| Jan 1, 2024 | $4.57 | +7.28% |
| Dec 31, 2023 | $4.26 | -0.23% |
| Dec 30, 2023 | $4.27 | -0.47% |
| Dec 29, 2023 | $4.29 | -1.83% |
| Dec 28, 2023 | $4.37 | -6.62% |
| Dec 27, 2023 | $4.68 | +3.54% |
| Dec 26, 2023 | $4.52 | +6.10% |
| Dec 25, 2023 | $4.26 | +3.90% |
| Dec 24, 2023 | $4.10 | -2.38% |
| Dec 23, 2023 | $4.20 | +0.48% |
| Dec 22, 2023 | $4.18 | +3.47% |
| Dec 21, 2023 | $4.04 | +3.59% |
| Dec 20, 2023 | $3.90 | +1.56% |
| Dec 19, 2023 | $3.84 | -2.04% |
| Dec 18, 2023 | $3.92 | +1.03% |
| Dec 17, 2023 | $3.88 | -3.72% |
| Dec 16, 2023 | $4.03 | +3.33% |
| Dec 15, 2023 | $3.90 | -5.34% |
| Dec 14, 2023 | $4.12 | +1.73% |
| Dec 13, 2023 | $4.05 | -0.49% |
| Dec 12, 2023 | $4.07 | +2.78% |
| Dec 11, 2023 | $3.96 | -9.38% |
| Dec 10, 2023 | $4.37 | +1.63% |
| Dec 9, 2023 | $4.30 | -1.60% |
| Dec 8, 2023 | $4.37 | +0.92% |
| Dec 7, 2023 | $4.33 | +4.09% |
| Dec 6, 2023 | $4.16 | -3.70% |
| Dec 5, 2023 | $4.32 | -0.69% |
| Dec 4, 2023 | $4.35 | +7.67% |
| Dec 3, 2023 | $4.04 | +2.54% |
| Dec 2, 2023 | $3.94 | +3.14% |
| Dec 1, 2023 | $3.82 | +4.37% |
| Nov 30, 2023 | $3.66 | +0.27% |
| Nov 29, 2023 | $3.65 | -0.82% |
| Nov 28, 2023 | $3.68 | +1.66% |
| Nov 27, 2023 | $3.62 | -4.74% |
| Nov 26, 2023 | $3.80 | -0.78% |
| Nov 25, 2023 | $3.83 | +0.26% |
| Nov 24, 2023 | $3.82 | +3.24% |
| Nov 23, 2023 | $3.70 | 0.00% |
| Nov 22, 2023 | $3.70 | +6.94% |
| Nov 21, 2023 | $3.46 | -6.74% |
| Nov 20, 2023 | $3.71 | -0.27% |
| Nov 19, 2023 | $3.72 | +2.48% |
| Nov 18, 2023 | $3.63 | -0.27% |
| Nov 17, 2023 | $3.64 | -1.89% |
| Nov 16, 2023 | $3.71 | -7.94% |
| Nov 15, 2023 | $4.03 | +4.95% |
| Nov 14, 2023 | $3.84 | -3.27% |
| Nov 13, 2023 | $3.97 | -2.46% |
| Nov 12, 2023 | $4.07 | +0.49% |
| Nov 11, 2023 | $4.05 | +0.75% |
| Nov 10, 2023 | $4.02 | +2.03% |
| Nov 9, 2023 | $3.94 | +3.68% |
| Nov 8, 2023 | $3.80 | +3.83% |
| Nov 7, 2023 | $3.66 | -2.14% |
| Nov 6, 2023 | $3.74 | +1.36% |
| Nov 5, 2023 | $3.69 | +5.13% |
| Nov 4, 2023 | $3.51 | +5.72% |
| Nov 3, 2023 | $3.32 | -2.06% |
| Nov 2, 2023 | $3.39 | -4.78% |
| Nov 1, 2023 | $3.56 | +4.71% |
| Oct 31, 2023 | $3.40 | -2.30% |
| Oct 30, 2023 | $3.48 | +1.16% |
| Oct 29, 2023 | $3.44 | +1.78% |