BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.9844 | +0.14% |
| Oct 16, 2025 | $0.983 | -1.69% |
| Oct 15, 2025 | $0.9999 | -3.80% |
| Oct 14, 2025 | $1.04 | -4.27% |
| Oct 13, 2025 | $1.09 | +3.61% |
| Oct 12, 2025 | $1.05 | +9.97% |
| Oct 11, 2025 | $0.953 | -2.87% |
| Oct 10, 2025 | $0.9812 | -13.69% |
| Oct 9, 2025 | $1.14 | -3.46% |
| Oct 8, 2025 | $1.18 | -0.68% |
| Oct 7, 2025 | $1.19 | -2.99% |
| Oct 6, 2025 | $1.22 | +3.80% |
| Oct 5, 2025 | $1.18 | -1.52% |
| Oct 4, 2025 | $1.20 | -1.58% |
| Oct 3, 2025 | $1.21 | +2.58% |
| Oct 2, 2025 | $1.18 | +1.66% |
| Oct 1, 2025 | $1.16 | +3.82% |
| Sep 30, 2025 | $1.12 | -0.95% |
| Sep 29, 2025 | $1.13 | +1.18% |
| Sep 28, 2025 | $1.12 | +2.93% |
| Sep 27, 2025 | $1.09 | -1.26% |
| Sep 26, 2025 | $1.10 | +3.20% |
| Sep 25, 2025 | $1.07 | -5.91% |
| Sep 24, 2025 | $1.13 | +1.26% |
| Sep 23, 2025 | $1.12 | -0.54% |
| Sep 22, 2025 | $1.13 | -6.02% |
| Sep 21, 2025 | $1.20 | -0.73% |
| Sep 20, 2025 | $1.21 | +0.63% |
| Sep 19, 2025 | $1.20 | -2.83% |
| Sep 18, 2025 | $1.23 | 0.00% |
| Sep 17, 2025 | $1.23 | +0.78% |
| Sep 16, 2025 | $1.23 | -1.92% |
| Sep 15, 2025 | $1.25 | -1.93% |
| Sep 14, 2025 | $1.27 | -1.15% |
| Sep 13, 2025 | $1.29 | -1.61% |
| Sep 12, 2025 | $1.31 | +5.18% |
| Sep 11, 2025 | $1.25 | +0.94% |
| Sep 10, 2025 | $1.23 | +0.02% |
| Sep 9, 2025 | $1.23 | +0.55% |
| Sep 8, 2025 | $1.23 | -0.53% |
| Sep 7, 2025 | $1.23 | -0.12% |
| Sep 6, 2025 | $1.23 | -0.21% |
| Sep 5, 2025 | $1.24 | -0.95% |
| Sep 4, 2025 | $1.25 | -2.98% |
| Sep 3, 2025 | $1.29 | +2.99% |
| Sep 2, 2025 | $1.25 | +0.54% |
| Sep 1, 2025 | $1.24 | -1.50% |
| Aug 31, 2025 | $1.26 | +1.40% |
| Aug 30, 2025 | $1.25 | +0.55% |
| Aug 29, 2025 | $1.24 | -4.45% |
| Aug 28, 2025 | $1.30 | -0.66% |
| Aug 27, 2025 | $1.30 | -3.56% |
| Aug 26, 2025 | $1.35 | +6.23% |
| Aug 25, 2025 | $1.27 | -9.13% |
| Aug 24, 2025 | $1.40 | +1.62% |
| Aug 23, 2025 | $1.38 | -2.48% |
| Aug 22, 2025 | $1.41 | +10.65% |
| Aug 21, 2025 | $1.28 | -7.43% |
| Aug 20, 2025 | $1.38 | +10.70% |
| Aug 19, 2025 | $1.25 | -3.58% |
| Aug 18, 2025 | $1.29 | -4.95% |
| Aug 17, 2025 | $1.36 | +1.72% |
| Aug 16, 2025 | $1.34 | +0.20% |
| Aug 15, 2025 | $1.34 | -2.16% |
| Aug 14, 2025 | $1.36 | -8.93% |
| Aug 13, 2025 | $1.50 | -2.30% |
| Aug 12, 2025 | $1.53 | +11.94% |
| Aug 11, 2025 | $1.37 | -1.59% |
| Aug 10, 2025 | $1.39 | -4.24% |
| Aug 9, 2025 | $1.45 | +9.54% |
| Aug 8, 2025 | $1.33 | -1.32% |
| Aug 7, 2025 | $1.34 | +6.36% |
| Aug 6, 2025 | $1.26 | +1.93% |
| Aug 5, 2025 | $1.24 | -3.03% |
| Aug 4, 2025 | $1.28 | +5.40% |
| Aug 3, 2025 | $1.21 | +1.87% |
| Aug 2, 2025 | $1.19 | -1.71% |
| Aug 1, 2025 | $1.21 | -5.45% |
| Jul 31, 2025 | $1.28 | -1.75% |
| Jul 30, 2025 | $1.30 | +1.42% |
| Jul 29, 2025 | $1.29 | -4.96% |
| Jul 28, 2025 | $1.35 | -2.66% |
| Jul 27, 2025 | $1.39 | +2.27% |
| Jul 26, 2025 | $1.36 | +1.87% |
| Jul 25, 2025 | $1.33 | +0.92% |
| Jul 24, 2025 | $1.32 | -0.92% |
| Jul 23, 2025 | $1.33 | -5.45% |
| Jul 22, 2025 | $1.41 | -4.00% |
| Jul 21, 2025 | $1.47 | +12.64% |
| Jul 20, 2025 | $1.31 | +2.14% |