BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1552 | +0.19% |
| Apr 14, 2026 | $0.1549 | -4.26% |
| Apr 13, 2026 | $0.1618 | +7.37% |
| Apr 12, 2026 | $0.1507 | -7.60% |
| Apr 11, 2026 | $0.1631 | -9.29% |
| Apr 10, 2026 | $0.1798 | +24.26% |
| Apr 9, 2026 | $0.1447 | +0.21% |
| Apr 8, 2026 | $0.1444 | -3.09% |
| Apr 7, 2026 | $0.149 | -5.52% |
| Apr 6, 2026 | $0.1577 | +17.77% |
| Apr 5, 2026 | $0.1339 | -1.54% |
| Apr 4, 2026 | $0.136 | +0.89% |
| Apr 3, 2026 | $0.1348 | -1.75% |
| Apr 2, 2026 | $0.1372 | -6.60% |
| Apr 1, 2026 | $0.1469 | +2.87% |
| Mar 31, 2026 | $0.1428 | +1.71% |
| Mar 30, 2026 | $0.1404 | -4.03% |
| Mar 29, 2026 | $0.1463 | +0.27% |
| Mar 28, 2026 | $0.1459 | +1.04% |
| Mar 27, 2026 | $0.1444 | -3.41% |
| Mar 26, 2026 | $0.1495 | -3.92% |
| Mar 25, 2026 | $0.1556 | +0.65% |
| Mar 24, 2026 | $0.1546 | +0.72% |
| Mar 23, 2026 | $0.1535 | +1.25% |
| Mar 22, 2026 | $0.1516 | -2.94% |
| Mar 21, 2026 | $0.1562 | -0.57% |
| Mar 20, 2026 | $0.1571 | -0.25% |
| Mar 19, 2026 | $0.1575 | +2.47% |
| Mar 18, 2026 | $0.1537 | -4.00% |
| Mar 17, 2026 | $0.1601 | -0.37% |
| Mar 16, 2026 | $0.1607 | +1.26% |
| Mar 15, 2026 | $0.1587 | +4.55% |
| Mar 14, 2026 | $0.1518 | -0.91% |
| Mar 13, 2026 | $0.1532 | -0.84% |
| Mar 12, 2026 | $0.1545 | +3.90% |
| Mar 11, 2026 | $0.1487 | +1.50% |
| Mar 10, 2026 | $0.1465 | -0.14% |
| Mar 9, 2026 | $0.1467 | +0.55% |
| Mar 8, 2026 | $0.1459 | +0.76% |
| Mar 7, 2026 | $0.1448 | -3.60% |
| Mar 6, 2026 | $0.1502 | -8.02% |
| Mar 5, 2026 | $0.1633 | -7.69% |
| Mar 4, 2026 | $0.1769 | +34.63% |
| Mar 3, 2026 | $0.1314 | -4.58% |
| Mar 2, 2026 | $0.1377 | +6.99% |
| Mar 1, 2026 | $0.1287 | -2.43% |
| Feb 28, 2026 | $0.1319 | -1.64% |
| Feb 27, 2026 | $0.1341 | -2.40% |
| Feb 26, 2026 | $0.1374 | -3.24% |
| Feb 25, 2026 | $0.142 | +6.93% |
| Feb 24, 2026 | $0.1328 | -3.63% |
| Feb 23, 2026 | $0.1378 | -5.81% |
| Feb 22, 2026 | $0.1463 | -1.22% |
| Feb 21, 2026 | $0.1481 | +0.20% |
| Feb 20, 2026 | $0.1478 | -1.53% |
| Feb 19, 2026 | $0.1501 | +1.08% |
| Feb 18, 2026 | $0.1485 | -3.95% |
| Feb 17, 2026 | $0.1546 | -5.73% |
| Feb 16, 2026 | $0.164 | +6.84% |
| Feb 15, 2026 | $0.1535 | +0.20% |
| Feb 14, 2026 | $0.1532 | +1.52% |
| Feb 13, 2026 | $0.1509 | +0.87% |
| Feb 12, 2026 | $0.1496 | -0.66% |
| Feb 11, 2026 | $0.1506 | -5.16% |
| Feb 10, 2026 | $0.1588 | -4.45% |
| Feb 9, 2026 | $0.1662 | -1.13% |
| Feb 8, 2026 | $0.1681 | -2.61% |
| Feb 7, 2026 | $0.1726 | -1.26% |
| Feb 6, 2026 | $0.1748 | +6.78% |
| Feb 5, 2026 | $0.1637 | -19.32% |
| Feb 4, 2026 | $0.2029 | -7.60% |
| Feb 3, 2026 | $0.2196 | -11.27% |
| Feb 2, 2026 | $0.2475 | -39.04% |
| Feb 1, 2026 | $0.406 | -2.92% |
| Jan 31, 2026 | $0.4182 | -7.07% |
| Jan 30, 2026 | $0.45 | -4.19% |
| Jan 29, 2026 | $0.4697 | -5.59% |
| Jan 28, 2026 | $0.4975 | -0.24% |
| Jan 27, 2026 | $0.4987 | +1.73% |
| Jan 26, 2026 | $0.4902 | +1.34% |
| Jan 25, 2026 | $0.4837 | -2.97% |
| Jan 24, 2026 | $0.4985 | -0.42% |
| Jan 23, 2026 | $0.5006 | +0.85% |
| Jan 22, 2026 | $0.4964 | -2.84% |
| Jan 21, 2026 | $0.5109 | +2.76% |
| Jan 20, 2026 | $0.4972 | -6.52% |
| Jan 19, 2026 | $0.5319 | -2.80% |
| Jan 18, 2026 | $0.5472 | -0.24% |
| Jan 17, 2026 | $0.5485 | +0.24% |
| Jan 16, 2026 | $0.5472 | -1.08% |