BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Balancer price history
2,198 daily closes since October 6, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.28 | +1.79% |
| Jul 18, 2025 | $1.26 | +1.34% |
| Jul 17, 2025 | $1.24 | +1.10% |
| Jul 16, 2025 | $1.23 | +7.83% |
| Jul 15, 2025 | $1.14 | +2.68% |
| Jul 14, 2025 | $1.11 | +0.67% |
| Jul 13, 2025 | $1.10 | -0.02% |
| Jul 12, 2025 | $1.10 | +1.30% |
| Jul 11, 2025 | $1.09 | -1.08% |
| Jul 10, 2025 | $1.10 | +5.83% |
| Jul 9, 2025 | $1.04 | +6.41% |
| Jul 8, 2025 | $0.9744 | +1.29% |
| Jul 7, 2025 | $0.962 | -1.07% |
| Jul 6, 2025 | $0.9724 | +2.15% |
| Jul 5, 2025 | $0.9519 | -0.34% |
| Jul 4, 2025 | $0.9551 | -3.44% |
| Jul 3, 2025 | $0.9891 | +0.23% |
| Jul 2, 2025 | $0.9868 | +2.80% |
| Jul 1, 2025 | $0.9599 | -1.85% |
| Jun 30, 2025 | $0.978 | -0.90% |
| Jun 29, 2025 | $0.9869 | +1.01% |
| Jun 28, 2025 | $0.977 | +1.77% |
| Jun 27, 2025 | $0.96 | -0.12% |
| Jun 26, 2025 | $0.9612 | -2.27% |
| Jun 25, 2025 | $0.9835 | -0.89% |
| Jun 24, 2025 | $0.9923 | +1.69% |
| Jun 23, 2025 | $0.9758 | +5.43% |
| Jun 22, 2025 | $0.9255 | -4.30% |
| Jun 21, 2025 | $0.9671 | -3.40% |
| Jun 20, 2025 | $1.00 | -5.20% |
| Jun 19, 2025 | $1.06 | -1.43% |
| Jun 18, 2025 | $1.07 | +0.41% |
| Jun 17, 2025 | $1.07 | -1.79% |
| Jun 16, 2025 | $1.09 | +1.36% |
| Jun 15, 2025 | $1.07 | +0.53% |
| Jun 14, 2025 | $1.07 | -0.24% |
| Jun 13, 2025 | $1.07 | -0.44% |
| Jun 12, 2025 | $1.07 | -4.11% |
| Jun 11, 2025 | $1.12 | -3.05% |
| Jun 10, 2025 | $1.15 | +3.38% |
| Jun 9, 2025 | $1.12 | +4.57% |
| Jun 8, 2025 | $1.07 | +0.11% |
| Jun 7, 2025 | $1.07 | +2.31% |
| Jun 6, 2025 | $1.04 | +4.80% |
| Jun 5, 2025 | $0.9949 | -8.83% |
| Jun 4, 2025 | $1.09 | -0.53% |
| Jun 3, 2025 | $1.10 | +2.51% |
| Jun 2, 2025 | $1.07 | +0.45% |
| Jun 1, 2025 | $1.07 | +1.18% |
| May 31, 2025 | $1.05 | +0.53% |
| May 30, 2025 | $1.05 | -5.94% |
| May 29, 2025 | $1.11 | -3.92% |
| May 28, 2025 | $1.16 | +0.96% |
| May 27, 2025 | $1.15 | -1.46% |
| May 26, 2025 | $1.17 | +0.10% |
| May 25, 2025 | $1.16 | -0.52% |
| May 24, 2025 | $1.17 | +7.86% |
| May 23, 2025 | $1.08 | -9.53% |
| May 22, 2025 | $1.20 | +2.86% |
| May 21, 2025 | $1.17 | -0.50% |
| May 20, 2025 | $1.17 | +0.60% |
| May 19, 2025 | $1.16 | -1.19% |
| May 18, 2025 | $1.18 | -5.62% |
| May 17, 2025 | $1.25 | +12.66% |
| May 16, 2025 | $1.11 | +0.41% |
| May 15, 2025 | $1.10 | -6.36% |
| May 14, 2025 | $1.18 | -1.77% |
| May 13, 2025 | $1.20 | +4.93% |
| May 12, 2025 | $1.14 | -2.31% |
| May 11, 2025 | $1.17 | -2.71% |
| May 10, 2025 | $1.20 | +4.03% |
| May 9, 2025 | $1.16 | -0.58% |
| May 8, 2025 | $1.16 | +14.03% |
| May 7, 2025 | $1.02 | +0.61% |
| May 6, 2025 | $1.01 | -0.80% |
| May 5, 2025 | $1.02 | -0.87% |
| May 4, 2025 | $1.03 | -4.90% |
| May 3, 2025 | $1.08 | -8.50% |
| May 2, 2025 | $1.19 | -5.02% |
| May 1, 2025 | $1.25 | +33.70% |
| Apr 30, 2025 | $0.9334 | -1.69% |
| Apr 29, 2025 | $0.9494 | -0.33% |
| Apr 28, 2025 | $0.9525 | +1.81% |
| Apr 27, 2025 | $0.9356 | -5.48% |
| Apr 26, 2025 | $0.9898 | +2.37% |
| Apr 25, 2025 | $0.9669 | +1.39% |
| Apr 24, 2025 | $0.9536 | -1.53% |
| Apr 23, 2025 | $0.9684 | -0.53% |
| Apr 22, 2025 | $0.9736 | +7.08% |
| Apr 21, 2025 | $0.9092 | -0.07% |