BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5978 | -4.32% |
| Jul 23, 2024 | $0.6248 | -0.49% |
| Jul 22, 2024 | $0.6279 | -3.41% |
| Jul 21, 2024 | $0.6501 | +0.81% |
| Jul 20, 2024 | $0.6449 | -1.06% |
| Jul 19, 2024 | $0.6518 | +3.02% |
| Jul 18, 2024 | $0.6327 | +1.36% |
| Jul 17, 2024 | $0.6242 | -1.23% |
| Jul 16, 2024 | $0.632 | +0.17% |
| Jul 15, 2024 | $0.6309 | +7.20% |
| Jul 14, 2024 | $0.5885 | +2.81% |
| Jul 13, 2024 | $0.5724 | +1.45% |
| Jul 12, 2024 | $0.5642 | +2.03% |
| Jul 11, 2024 | $0.553 | -1.74% |
| Jul 10, 2024 | $0.5628 | +0.81% |
| Jul 9, 2024 | $0.5583 | +2.33% |
| Jul 8, 2024 | $0.5456 | +3.61% |
| Jul 7, 2024 | $0.5266 | -6.61% |
| Jul 6, 2024 | $0.5639 | +3.98% |
| Jul 5, 2024 | $0.5423 | -0.53% |
| Jul 4, 2024 | $0.5452 | -9.13% |
| Jul 3, 2024 | $0.60 | -4.75% |
| Jul 2, 2024 | $0.6299 | -0.19% |
| Jul 1, 2024 | $0.6311 | +0.22% |
| Jun 30, 2024 | $0.6297 | +2.98% |
| Jun 29, 2024 | $0.6115 | -1.99% |
| Jun 28, 2024 | $0.6239 | -2.35% |
| Jun 27, 2024 | $0.6389 | +2.88% |
| Jun 26, 2024 | $0.621 | -1.40% |
| Jun 25, 2024 | $0.6298 | +1.96% |
| Jun 24, 2024 | $0.6177 | +0.11% |
| Jun 23, 2024 | $0.617 | -1.39% |
| Jun 22, 2024 | $0.6257 | -2.17% |
| Jun 21, 2024 | $0.6396 | -0.39% |
| Jun 20, 2024 | $0.6421 | -0.68% |
| Jun 19, 2024 | $0.6465 | +1.44% |
| Jun 18, 2024 | $0.6373 | -3.73% |
| Jun 17, 2024 | $0.662 | -4.65% |
| Jun 16, 2024 | $0.6943 | +0.56% |
| Jun 15, 2024 | $0.6904 | +1.11% |
| Jun 14, 2024 | $0.6828 | -1.26% |
| Jun 13, 2024 | $0.6915 | -3.65% |
| Jun 12, 2024 | $0.7177 | +3.34% |
| Jun 11, 2024 | $0.6945 | -4.55% |
| Jun 10, 2024 | $0.7276 | -0.89% |
| Jun 9, 2024 | $0.7341 | +1.07% |
| Jun 8, 2024 | $0.7263 | -5.24% |
| Jun 7, 2024 | $0.7665 | -4.22% |
| Jun 6, 2024 | $0.8003 | -2.72% |
| Jun 5, 2024 | $0.8227 | -0.78% |
| Jun 4, 2024 | $0.8292 | +2.73% |
| Jun 3, 2024 | $0.8072 | +0.51% |
| Jun 2, 2024 | $0.8031 | -1.18% |
| Jun 1, 2024 | $0.8127 | +0.42% |
| May 31, 2024 | $0.8093 | +0.21% |
| May 30, 2024 | $0.8076 | +0.90% |
| May 29, 2024 | $0.8004 | -0.66% |
| May 28, 2024 | $0.8057 | -3.64% |
| May 27, 2024 | $0.8361 | +3.30% |
| May 26, 2024 | $0.8094 | -0.64% |
| May 25, 2024 | $0.8146 | +0.75% |
| May 24, 2024 | $0.8085 | +1.67% |
| May 23, 2024 | $0.7952 | +1.62% |
| May 22, 2024 | $0.7825 | -1.27% |
| May 21, 2024 | $0.7926 | +0.41% |
| May 20, 2024 | $0.7894 | +8.76% |
| May 19, 2024 | $0.7258 | -1.59% |
| May 18, 2024 | $0.7375 | +0.75% |
| May 17, 2024 | $0.732 | +3.76% |
| May 16, 2024 | $0.7055 | +1.42% |
| May 15, 2024 | $0.6956 | +6.26% |
| May 14, 2024 | $0.6546 | -2.11% |
| May 13, 2024 | $0.6687 | +0.07% |
| May 12, 2024 | $0.6682 | -0.90% |
| May 11, 2024 | $0.6743 | -2.39% |
| May 10, 2024 | $0.6908 | -2.66% |
| May 9, 2024 | $0.7097 | +2.93% |
| May 8, 2024 | $0.6895 | +0.13% |
| May 7, 2024 | $0.6886 | -1.45% |
| May 6, 2024 | $0.6987 | -1.08% |
| May 5, 2024 | $0.7063 | +0.81% |
| May 4, 2024 | $0.7006 | +0.60% |
| May 3, 2024 | $0.6964 | +3.79% |
| May 2, 2024 | $0.671 | +1.18% |
| May 1, 2024 | $0.6632 | -0.26% |
| Apr 30, 2024 | $0.6649 | -4.56% |
| Apr 29, 2024 | $0.6967 | -1.14% |
| Apr 28, 2024 | $0.7047 | -1.34% |
| Apr 27, 2024 | $0.7143 | +0.34% |
| Apr 26, 2024 | $0.7119 | -0.79% |