BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3493 | +0.07% |
| Oct 11, 2026 | $0.3491 | +7.82% |
| Oct 10, 2026 | $0.3238 | +0.23% |
| Oct 9, 2026 | $0.323 | +2.38% |
| Oct 8, 2026 | $0.3155 | -4.31% |
| Oct 7, 2026 | $0.3297 | -3.48% |
| Oct 6, 2026 | $0.3416 | -2.23% |
| Oct 5, 2026 | $0.3494 | +0.60% |
| Oct 4, 2026 | $0.3473 | -0.12% |
| Oct 3, 2026 | $0.3477 | +1.61% |
| Oct 2, 2026 | $0.3422 | -1.92% |
| Oct 1, 2026 | $0.3489 | +0.26% |
| Sep 30, 2026 | $0.348 | -0.43% |
| Sep 29, 2026 | $0.3495 | -1.85% |
| Sep 28, 2026 | $0.3561 | +2.12% |
| Sep 27, 2026 | $0.3487 | +0.11% |
| Sep 26, 2026 | $0.3483 | +0.32% |
| Sep 25, 2026 | $0.3472 | +2.30% |
| Sep 24, 2026 | $0.3394 | +2.94% |
| Sep 23, 2026 | $0.3297 | -4.18% |
| Sep 22, 2026 | $0.3441 | +1.09% |
| Sep 21, 2026 | $0.3404 | +5.06% |
| Sep 20, 2026 | $0.324 | +0.09% |
| Sep 19, 2026 | $0.3237 | -0.34% |
| Sep 18, 2026 | $0.3248 | +4.94% |
| Sep 17, 2026 | $0.3095 | +2.25% |
| Sep 16, 2026 | $0.3027 | +1.27% |
| Sep 15, 2026 | $0.2989 | -3.64% |
| Sep 14, 2026 | $0.3102 | +0.36% |
| Sep 13, 2026 | $0.3091 | -1.62% |
| Sep 12, 2026 | $0.3142 | +0.58% |
| Sep 11, 2026 | $0.3124 | +2.56% |
| Sep 10, 2026 | $0.3046 | -2.34% |
| Sep 9, 2026 | $0.3119 | -2.87% |
| Sep 8, 2026 | $0.3211 | -0.80% |
| Sep 7, 2026 | $0.3237 | -1.82% |
| Sep 6, 2026 | $0.3297 | +1.63% |
| Sep 5, 2026 | $0.3244 | +2.01% |
| Sep 4, 2026 | $0.318 | -1.55% |
| Sep 3, 2026 | $0.323 | +5.80% |
| Sep 2, 2026 | $0.3053 | -1.23% |
| Sep 1, 2026 | $0.3091 | -2.77% |
| Aug 31, 2026 | $0.3179 | +2.38% |
| Aug 30, 2026 | $0.3105 | -2.57% |
| Aug 29, 2026 | $0.3187 | -0.38% |
| Aug 28, 2026 | $0.3199 | -2.74% |
| Aug 27, 2026 | $0.3289 | +1.36% |
| Aug 26, 2026 | $0.3245 | +0.87% |
| Aug 25, 2026 | $0.3217 | -1.65% |
| Aug 24, 2026 | $0.3271 | -0.18% |
| Aug 23, 2026 | $0.3277 | +0.89% |
| Aug 22, 2026 | $0.3248 | -2.87% |
| Aug 21, 2026 | $0.3344 | +8.68% |
| Aug 20, 2026 | $0.3077 | +3.43% |
| Aug 19, 2026 | $0.2975 | +11.38% |
| Aug 18, 2026 | $0.2671 | +0.30% |
| Aug 17, 2026 | $0.2663 | +0.53% |
| Aug 16, 2026 | $0.2649 | -1.01% |
| Aug 15, 2026 | $0.2676 | +3.36% |
| Aug 14, 2026 | $0.2589 | -0.65% |
| Aug 13, 2026 | $0.2606 | +0.66% |
| Aug 12, 2026 | $0.2589 | -0.15% |
| Aug 11, 2026 | $0.2593 | -0.31% |
| Aug 10, 2026 | $0.2601 | -3.45% |
| Aug 9, 2026 | $0.2694 | +0.19% |
| Aug 8, 2026 | $0.2689 | +0.94% |
| Aug 7, 2026 | $0.2664 | +0.08% |
| Aug 6, 2026 | $0.2662 | -0.49% |
| Aug 5, 2026 | $0.2675 | +0.49% |
| Aug 4, 2026 | $0.2662 | -0.26% |
| Aug 3, 2026 | $0.2669 | +0.95% |
| Aug 2, 2026 | $0.2644 | +1.11% |
| Aug 1, 2026 | $0.2615 | -0.57% |
| Jul 31, 2026 | $0.263 | -2.77% |
| Jul 30, 2026 | $0.2705 | 0.00% |
| Jul 29, 2026 | $0.2705 | -3.39% |
| Jul 28, 2026 | $0.28 | +0.68% |
| Jul 27, 2026 | $0.2781 | -3.74% |
| Jul 26, 2026 | $0.2889 | +5.82% |
| Jul 25, 2026 | $0.273 | +0.59% |
| Jul 24, 2026 | $0.2714 | -0.66% |
| Jul 23, 2026 | $0.2732 | -2.71% |
| Jul 22, 2026 | $0.2808 | +0.36% |
| Jul 21, 2026 | $0.2798 | +1.67% |
| Jul 20, 2026 | $0.2752 | +0.44% |
| Jul 19, 2026 | $0.274 | +0.40% |
| Jul 18, 2026 | $0.2729 | -0.62% |
| Jul 17, 2026 | $0.2746 | -0.44% |
| Jul 16, 2026 | $0.2758 | -2.72% |
| Jul 15, 2026 | $0.2835 | +2.68% |