BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2761 | +4.46% |
| Jul 13, 2026 | $0.2643 | -3.19% |
| Jul 12, 2026 | $0.273 | +0.04% |
| Jul 11, 2026 | $0.2729 | -0.11% |
| Jul 10, 2026 | $0.2732 | +2.90% |
| Jul 9, 2026 | $0.2655 | -0.97% |
| Jul 8, 2026 | $0.2681 | -0.30% |
| Jul 7, 2026 | $0.2689 | -2.04% |
| Jul 6, 2026 | $0.2745 | +0.44% |
| Jul 5, 2026 | $0.2733 | -0.26% |
| Jul 4, 2026 | $0.274 | +2.28% |
| Jul 3, 2026 | $0.2679 | +1.63% |
| Jul 2, 2026 | $0.2636 | +4.64% |
| Jul 1, 2026 | $0.2519 | +2.40% |
| Jun 30, 2026 | $0.246 | -2.65% |
| Jun 29, 2026 | $0.2527 | +1.24% |
| Jun 28, 2026 | $0.2496 | -2.69% |
| Jun 27, 2026 | $0.2565 | -3.10% |
| Jun 26, 2026 | $0.2647 | -3.04% |
| Jun 25, 2026 | $0.273 | +6.47% |
| Jun 24, 2026 | $0.2564 | -2.32% |
| Jun 23, 2026 | $0.2625 | -1.24% |
| Jun 22, 2026 | $0.2658 | -0.15% |
| Jun 21, 2026 | $0.2662 | -1.59% |
| Jun 20, 2026 | $0.2705 | +1.84% |
| Jun 19, 2026 | $0.2656 | -1.45% |
| Jun 18, 2026 | $0.2695 | -2.78% |
| Jun 17, 2026 | $0.2772 | -1.56% |
| Jun 16, 2026 | $0.2816 | -0.85% |
| Jun 15, 2026 | $0.284 | +2.34% |
| Jun 14, 2026 | $0.2775 | +2.10% |
| Jun 13, 2026 | $0.2718 | +0.22% |
| Jun 12, 2026 | $0.2712 | +0.15% |
| Jun 11, 2026 | $0.2708 | +2.38% |
| Jun 10, 2026 | $0.2645 | -2.97% |
| Jun 9, 2026 | $0.2726 | -1.45% |
| Jun 8, 2026 | $0.2766 | +0.14% |
| Jun 7, 2026 | $0.2762 | +5.42% |
| Jun 6, 2026 | $0.262 | +0.08% |
| Jun 5, 2026 | $0.2618 | -7.69% |
| Jun 4, 2026 | $0.2836 | -4.42% |
| Jun 3, 2026 | $0.2967 | -2.21% |
| Jun 2, 2026 | $0.3034 | -6.18% |
| Jun 1, 2026 | $0.3234 | -1.28% |
| May 31, 2026 | $0.3276 | +0.43% |
| May 30, 2026 | $0.3262 | -0.24% |
| May 29, 2026 | $0.327 | +0.83% |
| May 28, 2026 | $0.3243 | -1.73% |
| May 27, 2026 | $0.33 | -1.55% |
| May 26, 2026 | $0.3352 | -0.97% |
| May 25, 2026 | $0.3385 | +0.56% |
| May 24, 2026 | $0.3366 | -0.47% |
| May 23, 2026 | $0.3382 | +2.14% |
| May 22, 2026 | $0.3311 | -2.93% |
| May 21, 2026 | $0.3411 | +1.43% |
| May 20, 2026 | $0.3363 | +1.79% |
| May 19, 2026 | $0.3304 | -1.70% |
| May 18, 2026 | $0.3361 | +2.44% |
| May 17, 2026 | $0.3281 | -1.17% |
| May 16, 2026 | $0.332 | -1.45% |
| May 15, 2026 | $0.3369 | -3.19% |
| May 14, 2026 | $0.348 | +3.45% |
| May 13, 2026 | $0.3364 | -0.85% |
| May 12, 2026 | $0.3393 | -1.02% |
| May 11, 2026 | $0.3428 | -0.46% |
| May 10, 2026 | $0.3444 | +3.27% |
| May 9, 2026 | $0.3335 | +1.03% |
| May 8, 2026 | $0.3301 | +2.01% |
| May 7, 2026 | $0.3236 | -1.25% |
| May 6, 2026 | $0.3277 | +1.27% |
| May 5, 2026 | $0.3236 | +2.31% |
| May 4, 2026 | $0.3163 | +1.77% |
| May 3, 2026 | $0.3108 | -0.54% |
| May 2, 2026 | $0.3125 | +0.90% |
| May 1, 2026 | $0.3097 | +1.04% |
| Apr 30, 2026 | $0.3065 | -0.07% |
| Apr 29, 2026 | $0.3067 | -2.67% |
| Apr 28, 2026 | $0.3151 | -0.60% |
| Apr 27, 2026 | $0.317 | -2.94% |
| Apr 26, 2026 | $0.3266 | +3.39% |
| Apr 25, 2026 | $0.3159 | -1.31% |
| Apr 24, 2026 | $0.3201 | +0.60% |
| Apr 23, 2026 | $0.3182 | -0.50% |
| Apr 22, 2026 | $0.3198 | +0.72% |
| Apr 21, 2026 | $0.3175 | +0.32% |
| Apr 20, 2026 | $0.3165 | +2.83% |
| Apr 19, 2026 | $0.3078 | -1.63% |
| Apr 18, 2026 | $0.3129 | -2.58% |
| Apr 17, 2026 | $0.3212 | +2.82% |
| Apr 16, 2026 | $0.3124 | +0.64% |