BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5782 | -2.15% |
| Oct 16, 2025 | $0.5909 | -3.13% |
| Oct 15, 2025 | $0.61 | -3.79% |
| Oct 14, 2025 | $0.634 | -2.54% |
| Oct 13, 2025 | $0.6505 | +1.72% |
| Oct 12, 2025 | $0.6395 | +12.27% |
| Oct 11, 2025 | $0.5696 | -4.27% |
| Oct 10, 2025 | $0.595 | -12.55% |
| Oct 9, 2025 | $0.6804 | -2.19% |
| Oct 8, 2025 | $0.6956 | +0.29% |
| Oct 7, 2025 | $0.6936 | -3.92% |
| Oct 6, 2025 | $0.7219 | +3.13% |
| Oct 5, 2025 | $0.70 | +0.39% |
| Oct 4, 2025 | $0.6973 | -1.44% |
| Oct 3, 2025 | $0.7075 | +1.07% |
| Oct 2, 2025 | $0.70 | +1.16% |
| Oct 1, 2025 | $0.692 | +4.69% |
| Sep 30, 2025 | $0.661 | -0.27% |
| Sep 29, 2025 | $0.6628 | -0.09% |
| Sep 28, 2025 | $0.6634 | +3.38% |
| Sep 27, 2025 | $0.6417 | -1.22% |
| Sep 26, 2025 | $0.6496 | +2.57% |
| Sep 25, 2025 | $0.6333 | -4.74% |
| Sep 24, 2025 | $0.6648 | -0.48% |
| Sep 23, 2025 | $0.668 | -0.92% |
| Sep 22, 2025 | $0.6742 | -3.49% |
| Sep 21, 2025 | $0.6986 | -2.32% |
| Sep 20, 2025 | $0.7152 | +0.06% |
| Sep 19, 2025 | $0.7148 | -4.16% |
| Sep 18, 2025 | $0.7458 | +0.74% |
| Sep 17, 2025 | $0.7403 | +1.44% |
| Sep 16, 2025 | $0.7298 | +1.09% |
| Sep 15, 2025 | $0.7219 | -5.24% |
| Sep 14, 2025 | $0.7618 | -2.01% |
| Sep 13, 2025 | $0.7774 | -0.59% |
| Sep 12, 2025 | $0.782 | +2.50% |
| Sep 11, 2025 | $0.7629 | +2.58% |
| Sep 10, 2025 | $0.7437 | +2.37% |
| Sep 9, 2025 | $0.7265 | -1.22% |
| Sep 8, 2025 | $0.7355 | +2.47% |
| Sep 7, 2025 | $0.7178 | -0.88% |
| Sep 6, 2025 | $0.7242 | -0.43% |
| Sep 5, 2025 | $0.7273 | -0.26% |
| Sep 4, 2025 | $0.7292 | -2.50% |
| Sep 3, 2025 | $0.7479 | +1.44% |
| Sep 2, 2025 | $0.7373 | +0.97% |
| Sep 1, 2025 | $0.7302 | -1.64% |
| Aug 31, 2025 | $0.7424 | -1.51% |
| Aug 30, 2025 | $0.7538 | +0.71% |
| Aug 29, 2025 | $0.7485 | -3.89% |
| Aug 28, 2025 | $0.7788 | 0.00% |
| Aug 27, 2025 | $0.7788 | +0.57% |
| Aug 26, 2025 | $0.7744 | +1.92% |
| Aug 25, 2025 | $0.7598 | -7.89% |
| Aug 24, 2025 | $0.8249 | -1.01% |
| Aug 23, 2025 | $0.8333 | -0.83% |
| Aug 22, 2025 | $0.8403 | +8.44% |
| Aug 21, 2025 | $0.7749 | -2.02% |
| Aug 20, 2025 | $0.7909 | +4.96% |
| Aug 19, 2025 | $0.7535 | -4.49% |
| Aug 18, 2025 | $0.7889 | -3.05% |
| Aug 17, 2025 | $0.8137 | +5.14% |
| Aug 16, 2025 | $0.7739 | -0.68% |
| Aug 15, 2025 | $0.7792 | -0.31% |
| Aug 14, 2025 | $0.7816 | -7.38% |
| Aug 13, 2025 | $0.8439 | +1.50% |
| Aug 12, 2025 | $0.8314 | +6.80% |
| Aug 11, 2025 | $0.7785 | -3.10% |
| Aug 10, 2025 | $0.8034 | -0.47% |
| Aug 9, 2025 | $0.8072 | +4.61% |
| Aug 8, 2025 | $0.7716 | +2.52% |
| Aug 7, 2025 | $0.7526 | +7.51% |
| Aug 6, 2025 | $0.70 | +0.39% |
| Aug 5, 2025 | $0.6973 | -3.11% |
| Aug 4, 2025 | $0.7197 | +2.81% |
| Aug 3, 2025 | $0.70 | +2.81% |
| Aug 2, 2025 | $0.6809 | -2.81% |
| Aug 1, 2025 | $0.7006 | -2.53% |
| Jul 31, 2025 | $0.7188 | -4.86% |
| Jul 30, 2025 | $0.7555 | +0.13% |
| Jul 29, 2025 | $0.7545 | -2.14% |
| Jul 28, 2025 | $0.771 | -3.71% |
| Jul 27, 2025 | $0.8007 | +3.89% |
| Jul 26, 2025 | $0.7707 | -0.68% |
| Jul 25, 2025 | $0.776 | +1.38% |
| Jul 24, 2025 | $0.7654 | +0.55% |
| Jul 23, 2025 | $0.7612 | -4.89% |
| Jul 22, 2025 | $0.8003 | -0.34% |
| Jul 21, 2025 | $0.803 | +1.53% |
| Jul 20, 2025 | $0.7909 | +1.48% |