BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5303 | +2.02% |
| Oct 21, 2024 | $0.5198 | -4.03% |
| Oct 20, 2024 | $0.5416 | +4.44% |
| Oct 19, 2024 | $0.5186 | +0.25% |
| Oct 18, 2024 | $0.5173 | +2.46% |
| Oct 17, 2024 | $0.5049 | -0.24% |
| Oct 16, 2024 | $0.5061 | -1.79% |
| Oct 15, 2024 | $0.5153 | -0.37% |
| Oct 14, 2024 | $0.5172 | +5.12% |
| Oct 13, 2024 | $0.492 | -0.40% |
| Oct 12, 2024 | $0.494 | +0.96% |
| Oct 11, 2024 | $0.4893 | +3.10% |
| Oct 10, 2024 | $0.4746 | +1.56% |
| Oct 9, 2024 | $0.4673 | -2.75% |
| Oct 8, 2024 | $0.4805 | -0.35% |
| Oct 7, 2024 | $0.4822 | -0.68% |
| Oct 6, 2024 | $0.4855 | +2.12% |
| Oct 5, 2024 | $0.4754 | -0.40% |
| Oct 4, 2024 | $0.4773 | +4.69% |
| Oct 3, 2024 | $0.4559 | -2.27% |
| Oct 2, 2024 | $0.4665 | -1.71% |
| Oct 1, 2024 | $0.4746 | -6.89% |
| Sep 30, 2024 | $0.5097 | -5.58% |
| Sep 29, 2024 | $0.5398 | +0.04% |
| Sep 28, 2024 | $0.5396 | -0.68% |
| Sep 27, 2024 | $0.5433 | +2.22% |
| Sep 26, 2024 | $0.5315 | +2.86% |
| Sep 25, 2024 | $0.5167 | -2.38% |
| Sep 24, 2024 | $0.5293 | +1.32% |
| Sep 23, 2024 | $0.5224 | +3.00% |
| Sep 22, 2024 | $0.5072 | -3.90% |
| Sep 21, 2024 | $0.5278 | +2.62% |
| Sep 20, 2024 | $0.5143 | +1.80% |
| Sep 19, 2024 | $0.5052 | +4.86% |
| Sep 18, 2024 | $0.4818 | +1.99% |
| Sep 17, 2024 | $0.4724 | +2.94% |
| Sep 16, 2024 | $0.4589 | -1.84% |
| Sep 15, 2024 | $0.4675 | -3.71% |
| Sep 14, 2024 | $0.4855 | -1.18% |
| Sep 13, 2024 | $0.4913 | +2.83% |
| Sep 12, 2024 | $0.4778 | +2.42% |
| Sep 11, 2024 | $0.4665 | -1.06% |
| Sep 10, 2024 | $0.4715 | +0.86% |
| Sep 9, 2024 | $0.4675 | +4.21% |
| Sep 8, 2024 | $0.4486 | +1.93% |
| Sep 7, 2024 | $0.4401 | +1.87% |
| Sep 6, 2024 | $0.432 | -4.42% |
| Sep 5, 2024 | $0.452 | -3.87% |
| Sep 4, 2024 | $0.4702 | +2.08% |
| Sep 3, 2024 | $0.4606 | -4.83% |
| Sep 2, 2024 | $0.484 | +5.26% |
| Sep 1, 2024 | $0.4598 | -4.82% |
| Aug 31, 2024 | $0.4831 | -1.39% |
| Aug 30, 2024 | $0.4899 | +0.02% |
| Aug 29, 2024 | $0.4898 | +1.16% |
| Aug 28, 2024 | $0.4842 | +0.02% |
| Aug 27, 2024 | $0.4841 | -7.22% |
| Aug 26, 2024 | $0.5218 | -3.16% |
| Aug 25, 2024 | $0.5388 | -1.34% |
| Aug 24, 2024 | $0.5461 | +1.05% |
| Aug 23, 2024 | $0.5404 | +5.57% |
| Aug 22, 2024 | $0.5119 | +1.57% |
| Aug 21, 2024 | $0.504 | +4.35% |
| Aug 20, 2024 | $0.483 | +0.48% |
| Aug 19, 2024 | $0.4807 | +1.03% |
| Aug 18, 2024 | $0.4758 | +0.87% |
| Aug 17, 2024 | $0.4717 | +0.40% |
| Aug 16, 2024 | $0.4698 | +1.10% |
| Aug 15, 2024 | $0.4647 | -3.15% |
| Aug 14, 2024 | $0.4798 | -2.89% |
| Aug 13, 2024 | $0.4941 | +0.28% |
| Aug 12, 2024 | $0.4927 | +6.05% |
| Aug 11, 2024 | $0.4646 | -4.29% |
| Aug 10, 2024 | $0.4854 | +2.49% |
| Aug 9, 2024 | $0.4736 | -3.45% |
| Aug 8, 2024 | $0.4905 | +12.04% |
| Aug 7, 2024 | $0.4378 | -4.31% |
| Aug 6, 2024 | $0.4575 | +4.26% |
| Aug 5, 2024 | $0.4388 | -9.32% |
| Aug 4, 2024 | $0.4839 | -5.38% |
| Aug 3, 2024 | $0.5114 | -3.16% |
| Aug 2, 2024 | $0.5281 | -8.46% |
| Aug 1, 2024 | $0.5769 | +0.96% |
| Jul 31, 2024 | $0.5714 | -3.59% |
| Jul 30, 2024 | $0.5927 | -1.85% |
| Jul 29, 2024 | $0.6039 | +1.77% |
| Jul 28, 2024 | $0.5934 | -1.33% |
| Jul 27, 2024 | $0.6014 | -0.30% |
| Jul 26, 2024 | $0.6032 | +4.89% |
| Jul 25, 2024 | $0.5751 | -3.80% |