BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.6901 | +3.23% |
| Jan 25, 2024 | $0.6685 | -1.27% |
| Jan 24, 2024 | $0.6771 | +0.70% |
| Jan 23, 2024 | $0.6724 | -2.48% |
| Jan 22, 2024 | $0.6895 | -6.65% |
| Jan 21, 2024 | $0.7386 | -2.46% |
| Jan 20, 2024 | $0.7572 | +1.50% |
| Jan 19, 2024 | $0.746 | +1.93% |
| Jan 18, 2024 | $0.7319 | -6.57% |
| Jan 17, 2024 | $0.7834 | +0.31% |
| Jan 16, 2024 | $0.781 | +1.93% |
| Jan 15, 2024 | $0.7662 | +3.51% |
| Jan 14, 2024 | $0.7402 | -4.24% |
| Jan 13, 2024 | $0.773 | +1.97% |
| Jan 12, 2024 | $0.7581 | -5.00% |
| Jan 11, 2024 | $0.798 | +2.09% |
| Jan 10, 2024 | $0.7817 | +6.04% |
| Jan 9, 2024 | $0.7372 | -2.18% |
| Jan 8, 2024 | $0.7536 | +5.72% |
| Jan 7, 2024 | $0.7128 | -2.86% |
| Jan 6, 2024 | $0.7338 | -2.26% |
| Jan 5, 2024 | $0.7508 | -4.61% |
| Jan 4, 2024 | $0.7871 | +9.84% |
| Jan 3, 2024 | $0.7166 | -5.83% |
| Jan 2, 2024 | $0.761 | -1.04% |
| Jan 1, 2024 | $0.769 | +4.73% |
| Dec 31, 2023 | $0.7343 | -0.22% |
| Dec 30, 2023 | $0.7359 | -2.22% |
| Dec 29, 2023 | $0.7526 | -2.65% |
| Dec 28, 2023 | $0.7731 | -3.68% |
| Dec 27, 2023 | $0.8026 | +4.87% |
| Dec 26, 2023 | $0.7653 | -1.15% |
| Dec 25, 2023 | $0.7742 | +3.41% |
| Dec 24, 2023 | $0.7487 | -1.17% |
| Dec 23, 2023 | $0.7576 | -0.98% |
| Dec 22, 2023 | $0.7651 | +3.98% |
| Dec 21, 2023 | $0.7358 | +3.07% |
| Dec 20, 2023 | $0.7139 | +1.16% |
| Dec 19, 2023 | $0.7057 | -1.27% |
| Dec 18, 2023 | $0.7148 | +0.63% |
| Dec 17, 2023 | $0.7103 | -3.12% |
| Dec 16, 2023 | $0.7332 | +4.10% |
| Dec 15, 2023 | $0.7043 | -6.38% |
| Dec 14, 2023 | $0.7523 | +2.84% |
| Dec 13, 2023 | $0.7315 | -0.05% |
| Dec 12, 2023 | $0.7319 | +1.22% |
| Dec 11, 2023 | $0.7231 | -10.20% |
| Dec 10, 2023 | $0.8052 | -0.85% |
| Dec 9, 2023 | $0.8121 | +0.23% |
| Dec 8, 2023 | $0.8102 | +2.97% |
| Dec 7, 2023 | $0.7868 | +3.32% |
| Dec 6, 2023 | $0.7615 | -3.89% |
| Dec 5, 2023 | $0.7923 | +0.98% |
| Dec 4, 2023 | $0.7846 | +0.77% |
| Dec 3, 2023 | $0.7786 | -1.73% |
| Dec 2, 2023 | $0.7923 | +3.54% |
| Dec 1, 2023 | $0.7652 | +0.91% |
| Nov 30, 2023 | $0.7583 | +3.86% |
| Nov 29, 2023 | $0.7301 | -2.03% |
| Nov 28, 2023 | $0.7452 | +2.10% |
| Nov 27, 2023 | $0.7299 | -2.69% |
| Nov 26, 2023 | $0.7501 | -1.34% |
| Nov 25, 2023 | $0.7603 | -0.29% |
| Nov 24, 2023 | $0.7625 | -0.01% |
| Nov 23, 2023 | $0.7626 | +2.18% |
| Nov 22, 2023 | $0.7463 | +5.95% |
| Nov 21, 2023 | $0.7044 | -6.11% |
| Nov 20, 2023 | $0.7502 | -3.36% |
| Nov 19, 2023 | $0.7763 | +0.53% |
| Nov 18, 2023 | $0.7722 | +0.49% |
| Nov 17, 2023 | $0.7684 | -1.54% |
| Nov 16, 2023 | $0.7804 | -4.79% |
| Nov 15, 2023 | $0.8197 | +3.13% |
| Nov 14, 2023 | $0.7948 | -6.78% |
| Nov 13, 2023 | $0.8526 | -42.18% |
| Nov 12, 2023 | $1.47 | +28.58% |
| Nov 11, 2023 | $1.15 | +19.66% |
| Nov 10, 2023 | $0.9584 | +15.97% |
| Nov 9, 2023 | $0.8264 | +16.36% |
| Nov 8, 2023 | $0.7102 | +22.49% |
| Nov 7, 2023 | $0.5798 | +1.67% |
| Nov 6, 2023 | $0.5703 | +2.89% |
| Nov 5, 2023 | $0.5543 | +2.69% |
| Nov 4, 2023 | $0.5398 | -0.75% |
| Nov 3, 2023 | $0.5439 | +4.04% |
| Nov 2, 2023 | $0.5228 | -3.17% |
| Nov 1, 2023 | $0.5399 | +1.14% |
| Oct 31, 2023 | $0.5338 | -2.00% |
| Oct 30, 2023 | $0.5447 | -3.61% |
| Oct 29, 2023 | $0.5651 | +4.73% |