BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bancor Network price history
2,128 daily closes since December 15, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4554 | -3.17% |
| Apr 30, 2023 | $0.4703 | -2.87% |
| Apr 29, 2023 | $0.4842 | +2.22% |
| Apr 28, 2023 | $0.4737 | -1.80% |
| Apr 27, 2023 | $0.4824 | +2.27% |
| Apr 26, 2023 | $0.4717 | -2.26% |
| Apr 25, 2023 | $0.4826 | +1.90% |
| Apr 24, 2023 | $0.4736 | -1.15% |
| Apr 23, 2023 | $0.4791 | -1.38% |
| Apr 22, 2023 | $0.4858 | +2.95% |
| Apr 21, 2023 | $0.4719 | -4.30% |
| Apr 20, 2023 | $0.4931 | -1.32% |
| Apr 19, 2023 | $0.4997 | -7.79% |
| Apr 18, 2023 | $0.5419 | +2.30% |
| Apr 17, 2023 | $0.5297 | -1.85% |
| Apr 16, 2023 | $0.5397 | +0.06% |
| Apr 15, 2023 | $0.5394 | -0.50% |
| Apr 14, 2023 | $0.5421 | +1.63% |
| Apr 13, 2023 | $0.5334 | +0.32% |
| Apr 12, 2023 | $0.5317 | +0.61% |
| Apr 11, 2023 | $0.5285 | -3.91% |
| Apr 10, 2023 | $0.55 | -8.33% |
| Apr 9, 2023 | $0.60 | +5.13% |
| Apr 8, 2023 | $0.5707 | +0.11% |
| Apr 7, 2023 | $0.5701 | +0.62% |
| Apr 6, 2023 | $0.5666 | -1.87% |
| Apr 5, 2023 | $0.5774 | +0.50% |
| Apr 4, 2023 | $0.5745 | +2.06% |
| Apr 3, 2023 | $0.5629 | +2.14% |
| Apr 2, 2023 | $0.5511 | -2.25% |
| Apr 1, 2023 | $0.5638 | -0.07% |
| Mar 31, 2023 | $0.5642 | +1.15% |
| Mar 30, 2023 | $0.5578 | -1.22% |
| Mar 29, 2023 | $0.5647 | +2.58% |
| Mar 28, 2023 | $0.5505 | +2.67% |
| Mar 27, 2023 | $0.5362 | -4.35% |
| Mar 26, 2023 | $0.5606 | +2.24% |
| Mar 25, 2023 | $0.5483 | -2.75% |
| Mar 24, 2023 | $0.5638 | -2.20% |
| Mar 23, 2023 | $0.5765 | +2.58% |
| Mar 22, 2023 | $0.562 | -5.31% |
| Mar 21, 2023 | $0.5935 | +5.98% |
| Mar 20, 2023 | $0.56 | -0.53% |
| Mar 19, 2023 | $0.563 | +3.30% |
| Mar 18, 2023 | $0.545 | -1.27% |
| Mar 17, 2023 | $0.552 | +15.00% |
| Mar 16, 2023 | $0.48 | +8.94% |
| Mar 15, 2023 | $0.4406 | -3.04% |
| Mar 14, 2023 | $0.4544 | +2.20% |
| Mar 13, 2023 | $0.4446 | +5.11% |
| Mar 12, 2023 | $0.423 | +7.58% |
| Mar 11, 2023 | $0.3932 | -1.35% |
| Mar 10, 2023 | $0.3986 | +1.37% |
| Mar 9, 2023 | $0.3932 | -6.00% |
| Mar 8, 2023 | $0.4183 | -3.99% |
| Mar 7, 2023 | $0.4357 | -2.22% |
| Mar 6, 2023 | $0.4456 | +1.39% |
| Mar 5, 2023 | $0.4395 | -0.83% |
| Mar 4, 2023 | $0.4432 | -2.34% |
| Mar 3, 2023 | $0.4538 | -3.69% |
| Mar 2, 2023 | $0.4712 | -1.75% |
| Mar 1, 2023 | $0.4796 | +4.83% |
| Feb 28, 2023 | $0.4575 | -3.97% |
| Feb 27, 2023 | $0.4764 | -1.33% |
| Feb 26, 2023 | $0.4828 | +2.35% |
| Feb 25, 2023 | $0.4717 | -1.17% |
| Feb 24, 2023 | $0.4773 | -5.75% |
| Feb 23, 2023 | $0.5064 | -0.39% |
| Feb 22, 2023 | $0.5084 | +1.46% |
| Feb 21, 2023 | $0.5011 | -1.61% |
| Feb 20, 2023 | $0.5093 | +4.54% |
| Feb 19, 2023 | $0.4872 | -0.27% |
| Feb 18, 2023 | $0.4885 | +1.12% |
| Feb 17, 2023 | $0.4831 | +6.22% |
| Feb 16, 2023 | $0.4548 | -3.42% |
| Feb 15, 2023 | $0.4709 | +7.22% |
| Feb 14, 2023 | $0.4392 | +2.64% |
| Feb 13, 2023 | $0.4279 | -1.93% |
| Feb 12, 2023 | $0.4363 | -1.58% |
| Feb 11, 2023 | $0.4433 | +3.07% |
| Feb 10, 2023 | $0.4301 | -2.12% |
| Feb 9, 2023 | $0.4394 | -8.34% |
| Feb 8, 2023 | $0.4794 | -3.21% |
| Feb 7, 2023 | $0.4953 | +12.88% |
| Feb 6, 2023 | $0.4388 | -0.88% |
| Feb 5, 2023 | $0.4427 | -0.61% |
| Feb 4, 2023 | $0.4454 | -0.80% |
| Feb 3, 2023 | $0.449 | +3.10% |
| Feb 2, 2023 | $0.4355 | -0.91% |
| Feb 1, 2023 | $0.4395 | +3.78% |